佳能 (2374)-大昌-安康券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
64.3
漲跌
▲3.6
漲幅
+5.93%
成交量
54,577張
產業
上市光電類股
273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3	58.70	6	58.95	60.70	-3	33,066	-0.01%
2025/03/03	7	61.16	3	60.07	59.20	4	32,961	0.01%
2025/02/27	5.2	64.36	4	63.50	61.70	1.2	32,863	0.00%
2025/02/26	0	0.00	1	63.10	63.20	-1	32,296	0.00%
2025/02/25	2	62.65	6	62.75	62.00	-4	32,025	-0.01%
2025/02/24	1	61.00	0	0.00	62.50	1	31,800	0.00%
2025/02/21	2	61.60	0	0.00	61.90	2	31,729	0.01%
2025/02/20	4	62.40	3	61.90	61.60	1	31,652	0.00%
2025/02/19	9.3	63.48	7.1	63.81	62.90	2.3	31,558	0.01%
2025/02/18	4	62.13	4	62.68	62.40	0	31,231	0.00%
2025/02/17	4	62.48	5	62.70	62.10	-1	31,174	0.00%
2025/02/14	8.1	63.46	8	61.63	61.20	0.1	30,899	0.00%
2025/02/13	7	63.27	8	63.59	63.50	-1	30,655	0.00%
2025/02/12	21	65.02	20	64.65	64.20	1	30,457	0.00%
2025/02/11	16.2	64.81	22	64.48	63.60	-5.8	29,635	-0.02%
2025/02/10	9	62.80	4	63.40	62.90	5	29,085	0.02%
2025/02/07	2	63.30	1	63.30	63.40	1	28,706	0.00%
2025/02/06	5	59.56	9	59.71	59.70	-4	28,200	-0.01%
2025/02/05	6	58.97	5	58.38	59.50	1	27,877	0.00%
2025/02/04	6	55.70	4	55.50	55.30	2	27,553	0.01%
2025/02/03	1	56.20	1	56.50	56.40	0	27,478	0.00%
2025/01/22	1	58.40	2	58.60	58.40	-1	27,452	0.00%
2025/01/21	1	58.00	0	0.00	57.80	1	27,388	0.00%
2025/01/20	2	57.55	3	57.97	58.20	-1	27,492	0.00%
2025/01/17	5	58.32	5	58.82	57.00	0	27,445	0.00%
2025/01/16	10	58.17	7	58.43	58.10	3	27,090	0.01%
2025/01/15	4	57.93	5	58.12	57.20	-1	27,005	0.00%
2025/01/14	4	57.63	1	57.70	58.70	3	27,013	0.01%
2025/01/13	0	0.00	3	57.57	58.20	-3	27,322	-0.01%
2025/01/10	5	58.88	2	59.60	58.50	3	27,422	0.01%
2025/01/09	2	62.65	2	61.00	58.60	0	27,155	0.00%
2025/01/08	4	63.60	7	64.00	64.20	-3	26,520	-0.01%
2025/01/07	14	63.15	9	63.80	62.60	5	26,149	0.02%
2025/01/06	3	61.63	3	62.23	62.70	0	25,467	0.00%
2025/01/03	5	62.82	9	61.38	61.40	-4	25,012	-0.02%
2025/01/02	5	64.72	5	64.32	63.60	0	24,536	0.00%
2024/12/31	4	65.38	3	66.00	65.70	1	24,141	0.00%
2024/12/30	3	65.90	8	65.91	65.30	-5	23,462	-0.02%
2024/12/27	14	65.96	36	65.43	66.20	-22	22,745	-0.10%
2024/12/26	26	68.34	31	69.48	65.20	-5	19,995	-0.03%
2024/12/25	24	67.82	40	67.93	70.10	-16	17,049	-0.09%
2024/12/24	22	64.51	19	64.37	63.80	3	14,910	0.02%
2024/12/23	13	64.63	10	64.44	64.20	3	13,936	0.02%
2024/12/20	39	64.87	20	65.26	64.90	19	12,654	0.15%
2024/12/19	6	58.18	21	60.81	61.60	-15	10,110	-0.15%
2024/12/18	2	57.25	5	56.62	56.00	-3	8,290	-0.04%
2024/12/17	21	56.23	18	55.55	56.60	3	7,554	0.04%
2024/12/16	9	50.76	37	53.60	55.00	-28	6,007	-0.47%
2024/12/13	4	51.03	14	50.52	50.20	-10	5,548	-0.18%
2024/12/12	17	51.77	17	51.96	51.50	0	5,272	0.00%
2024/12/11	0	0.00	3	48.78	48.65	-3	4,831	-0.06%
2024/12/10	5	48.78	3	48.88	48.05	2	4,789	0.04%
2024/12/09	0	0.00	4	48.65	48.80	-4	4,767	-0.08%
2024/12/06	3	48.07	2	47.78	48.15	1	4,671	0.02%
2024/12/05	2	47.48	2	47.65	47.10	0	4,634	0.00%
2024/12/04	3	47.38	5	47.64	47.50	-2	4,674	-0.04%
2024/12/03	1	47.50	2	47.63	47.20	-1	4,730	-0.02%
2024/12/02	0	0.00	12	46.19	46.20	-12	4,752	-0.25%
2024/11/29	20	46.03	15	46.17	46.30	5	4,785	0.10%
2024/11/28	3	46.03	0	0.00	45.25	3	4,829	0.06%
2024/11/27	4	46.95	1	47.90	46.55	3	4,868	0.06%
2024/11/26	3	47.88	1	48.50	47.50	2	4,858	0.04%
2024/11/25	1	46.70	2	46.95	47.00	-1	4,864	-0.02%
2024/11/22	3	46.65	6	46.79	46.35	-3	4,924	-0.06%
2024/11/20	3	47.00	0	0.00	46.50	3	5,075	0.06%
2024/11/18	2	47.43	3	47.18	46.95	-1	5,894	-0.02%
2024/11/15	3	47.20	3	47.52	47.60	0	6,352	0.00%
2024/11/14	3	47.60	4	47.93	47.10	-1	6,392	-0.02%
2024/11/13	1	46.25	1	46.45	46.90	0	6,384	0.00%
2024/11/12	2	46.43	2	46.45	46.05	0	6,541	0.00%
2024/11/11	1	47.10	7	47.10	47.10	-6	6,771	-0.09%
2024/11/08	2	48.65	2	48.43	48.15	0	6,826	0.00%
2024/11/07	7	48.90	4	48.75	48.95	3	6,933	0.04%
2024/11/06	1	47.40	2	47.33	47.60	-1	7,038	-0.01%
2024/11/05	1	47.50	1	47.05	47.05	0	7,103	0.00%
2024/11/01	1	45.65	1	46.45	47.20	0	7,297	0.00%
2024/10/29	6	47.43	0	0.00	47.05	6	7,619	0.08%
2024/10/28	4	48.73	2	48.88	48.55	2	7,634	0.03%
2024/10/25	2	51.15	1	51.40	50.20	1	7,639	0.01%
2024/10/24	10	50.35	10	51.05	49.70	0	7,548	0.00%
2024/10/23	8	50.96	1	50.50	50.50	7	7,478	0.09%
2024/10/22	3	49.52	3	49.73	50.50	0	7,401	0.00%
2024/10/21	3	49.20	5	50.09	50.40	-2	7,424	-0.03%
2024/10/18	6	49.48	2	48.60	48.65	4	7,308	0.05%
2024/10/17	0	0.00	20	50.26	50.60	-20	6,869	-0.29%
2024/10/16	1	46.20	6	46.18	46.00	-5	6,560	-0.08%
2024/10/15	11	47.40	1	46.20	46.20	10	6,603	0.15%
2024/10/11	1	46.50	0	0.00	46.55	1	6,834	0.01%
2024/10/09	3	48.47	0	0.00	47.10	3	6,981	0.04%
2024/10/08	8	48.07	3	48.45	48.45	5	7,189	0.07%
2024/10/07	2	47.98	2	48.20	47.80	0	7,504	0.00%
2024/10/04	2	46.85	2	46.73	46.70	0	8,355	0.00%
2024/10/01	1	47.95	3	47.88	47.50	-2	9,066	-0.02%
2024/09/30	3	47.15	3	47.67	47.00	0	9,277	0.00%
2024/09/27	3	47.63	1	48.60	47.50	2	9,384	0.02%
2024/09/26	2	47.50	0	0.00	46.90	2	9,466	0.02%
2024/09/25	1	47.85	4	47.60	47.55	-3	9,787	-0.03%
2024/09/24	1	46.60	1	46.65	46.50	0	10,418	0.00%
2024/09/23	6	47.38	2	47.30	46.80	4	10,508	0.04%
2024/09/20	4	48.15	2	47.90	47.80	2	10,800	0.02%
2024/09/19	6	48.60	2	48.83	48.60	4	10,914	0.04%
2024/09/18	4	48.79	3	47.95	47.40	1	10,862	0.01%
2024/09/16	7	48.69	7	48.82	48.70	0	10,803	0.00%
2024/09/13	2	45.13	1	45.35	45.40	1	10,645	0.01%
2024/09/12	1	44.90	1	45.25	45.20	0	10,786	0.00%
2024/09/11	2	44.40	9	44.18	44.25	-7	10,929	-0.06%
2024/09/10	3	44.65	2	43.65	43.95	1	11,062	0.01%
2024/09/09	3	44.35	8	45.15	45.55	-5	11,143	-0.04%
2024/09/06	0	0.00	1	45.90	45.65	-1	11,426	-0.01%
2024/09/05	3	46.62	3	46.33	45.80	0	11,900	0.00%
2024/09/04	5	46.55	4	46.41	46.15	1	12,367	0.01%
2024/09/03	4	49.46	4	49.26	48.90	0	12,373	0.00%
2024/09/02	2	49.33	2	49.25	49.00	0	12,446	0.00%
2024/08/30	11	50.11	3	49.67	49.70	8	12,463	0.06%
2024/08/29	8	50.26	4	50.44	50.60	4	12,492	0.03%
2024/08/28	2	50.70	2	50.70	50.50	0	12,502	0.00%
2024/08/27	3	50.15	3	50.80	50.90	0	12,526	0.00%
2024/08/26	4	50.38	1	51.10	50.10	3	12,487	0.02%
2024/08/23	6	51.22	4	51.35	51.40	2	12,476	0.02%
2024/08/22	4	52.70	4	53.05	52.00	0	12,492	0.00%
2024/08/21	15	53.79	13	53.28	53.20	2	12,487	0.02%
2024/08/20	20	54.79	23	54.93	54.90	-3	12,478	-0.02%
2024/08/19	14	52.00	25	54.16	54.60	-11	11,950	-0.09%
2024/08/16	1	49.85	3	49.52	49.65	-2	12,516	-0.02%
2024/08/15	5	49.15	4	49.28	48.80	1	13,908	0.01%
2024/08/14	9	50.23	12	49.39	49.80	-3	15,268	-0.02%
2024/08/13	5	49.34	10	49.81	49.95	-5	17,614	-0.03%
2024/08/12	11	48.15	17	47.89	47.50	-6	18,235	-0.03%
2024/08/09	11	48.86	8	48.50	48.15	3	18,840	0.02%
2024/08/08	6	47.73	1	48.35	47.05	5	19,996	0.03%
2024/08/07	0	0.00	5	47.10	47.55	-5	20,576	-0.02%
2024/08/06	8	42.94	10	42.19	43.25	-2	20,811	-0.01%
2024/08/05	5	46.80	14	47.41	45.65	-9	20,845	-0.04%
2024/08/02	1	51.10	3	50.83	50.70	-2	21,565	-0.01%
2024/08/01	9	52.32	2	52.75	52.80	7	22,170	0.03%
2024/07/31	4	50.33	4	49.76	49.20	0	22,075	0.00%
2024/07/30	5	47.92	5	47.94	49.10	0	22,180	0.00%
2024/07/29	8	48.77	2	47.40	46.80	6	22,214	0.03%
2024/07/26	3	49.22	5	49.90	50.10	-2	22,303	-0.01%
2024/07/23	2	50.25	1	49.95	50.40	1	22,589	0.00%
2024/07/22	4	49.03	1	49.45	49.40	3	22,777	0.01%
2024/07/19	7	51.57	7	50.91	50.20	0	22,923	0.00%
2024/07/18	2	52.75	1	52.80	52.70	1	23,450	0.00%
2024/07/17	12	54.79	6	55.03	54.70	6	24,270	0.02%
2024/07/16	4	53.93	9	53.91	53.70	-5	24,542	-0.02%
2024/07/15	6	55.92	2	54.70	54.60	4	24,880	0.02%
2024/07/12	12	56.47	1	56.90	56.70	11	25,503	0.04%
2024/07/11	2	56.65	0	0.00	56.00	2	25,609	0.01%
2024/07/10	11	56.27	7.7	56.96	56.40	3.3	25,939	0.01%
2024/07/09	8	57.85	10	54.75	54.70	-2	26,470	-0.01%
2024/07/08	13	59.41	10	59.39	59.60	3	26,840	0.01%
2024/07/05	8	54.79	15	55.44	57.50	-7	26,472	-0.03%
2024/07/04	6	52.77	3	52.70	52.30	3	25,956	0.01%
2024/07/03	4	51.98	2	52.00	51.60	2	26,141	0.01%
2024/07/02	3	52.13	4	51.48	51.30	-1	27,012	0.00%
2024/07/01	9	52.94	4	53.10	52.00	5	27,070	0.02%
2024/06/28	5	53.26	4	52.98	54.20	1	26,938	0.00%
2024/06/27	4	50.78	1	49.90	49.60	3	26,295	0.01%
2024/06/26	7	51.33	7	51.66	51.30	0	26,224	0.00%
2024/06/25	6	49.54	3	49.43	49.80	3	25,911	0.01%
2024/06/21	2	50.65	1	50.20	50.00	1	25,711	0.00%
2024/06/20	4	50.95	5	51.26	51.00	-1	25,669	0.00%
2024/06/19	4	51.38	2	51.60	51.10	2	25,596	0.01%
2024/06/18	3	53.10	9	53.20	52.10	-6	25,628	-0.02%
2024/06/17	4	53.85	2	54.30	53.10	2	25,871	0.01%
2024/06/14	2	54.10	2	54.80	54.00	0	25,756	0.00%
2024/06/13	18	55.15	18	54.97	53.80	0	25,623	0.00%
2024/06/12	2	53.95	1	52.50	53.80	1	25,323	0.00%
2024/06/11	2	57.55	2	55.60	55.60	0	24,822	0.00%
2024/06/06	0	0.00	1	63.50	61.70	-1	24,265	0.00%
2024/06/03	7	60.50	1	59.40	60.50	6	24,016	0.02%
2024/05/31	0	0.00	1	58.50	58.50	-1	23,950	0.00%
2024/05/30	0	0.00	4	59.35	59.20	-4	23,906	-0.02%
2024/05/29	2	60.20	0	0.00	60.00	2	23,885	0.01%
2024/05/27	0	0.00	3	61.43	60.90	-3	23,762	-0.01%
2024/05/24	1	55.50	2	56.50	59.60	-1	23,679	0.00%
2024/05/23	1	58.00	10	58.75	57.60	-9	23,588	-0.04%
2024/05/22	14	61.96	13	62.08	61.70	1	23,405	0.00%
2024/05/21	17	61.37	10	61.50	61.50	7	22,359	0.03%
2024/05/20	14	59.09	30	59.35	59.30	-16	20,904	-0.08%
2024/05/17	28	57.63	40	55.68	57.60	-12	19,497	-0.06%
2024/05/16	7	54.44	1	52.70	56.30	6	17,016	0.04%
2024/05/15	4	48.19	7	49.73	51.20	-3	16,208	-0.02%
2024/05/14	26	46.15	10	46.70	46.55	16	15,521	0.10%
2024/05/13	1	45.80	25	45.57	46.50	-24	14,243	-0.17%
2024/05/10	8	42.08	5	41.88	42.30	3	13,510	0.02%
2024/05/09	4	40.58	7	41.01	41.05	-3	13,204	-0.02%
2024/05/08	26	43.02	5	40.93	41.60	21	13,027	0.16%
2024/05/07	1	42.95	19	43.30	44.25	-18	12,225	-0.15%
2024/05/06	1	40.25	0	0.00	40.25	1	11,541	0.01%
2024/05/03	2	40.25	12	40.95	40.70	-10	11,408	-0.09%
2024/05/02	6	40.29	1	40.85	40.80	5	11,258	0.04%
2024/04/30	6	40.60	2	40.45	40.55	4	11,295	0.04%
2024/04/29	11	40.12	1	41.45	40.20	10	11,110	0.09%
2024/04/26	2	39.93	0	0.00	39.50	2	10,801	0.02%
2024/04/25	2	40.25	7	40.49	40.00	-5	10,568	-0.05%
2024/04/24	62	42.15	52	40.29	40.20	10	10,339	0.10%
2024/04/23	56	41.96	60	42.37	41.70	-4	9,768	-0.04%
2024/04/22	4	40.93	6	39.23	38.75	-2	9,021	-0.02%
2024/04/19	37	43.82	34	41.95	41.60	3	8,670	0.03%
2024/04/18	31	44.61	34	45.18	43.00	-3	8,261	-0.04%
2024/04/17	0	0.00	2	41.10	42.25	-2	7,555	-0.03%
2024/04/16	3	37.83	3	38.03	38.45	0	7,306	0.00%
2024/04/15	10	39.68	0	40.45	37.65	10	6,835	0.15%
2024/04/12	3	37.57	4	38.46	38.90	-1	6,047	-0.02%
2024/04/11	0	0.00	1	35.40	35.40	-1	5,266	-0.02%
2024/04/09	0	0.00	7	32.00	33.40	-7	4,542	-0.15%
2024/04/08	4	32.76	37	35.36	31.95	-33	4,102	-0.80%
2024/04/03	41	32.18	8	32.22	32.25	33	3,135	1.05%
2024/04/02	0	0.00	3	29.35	29.35	-3	2,976	-0.10%
2024/03/29	4	25.81	3	26.00	26.45	1	2,868	0.03%
2024/03/26	0	0.00	1	26.80	26.25	-1	2,815	-0.04%
2024/03/25	2	26.85	0	0.00	26.90	2	2,779	0.07%
2024/03/22	1	26.60	2	26.53	26.50	-1	2,727	-0.04%
2024/03/21	2	26.30	8	26.68	26.70	-6	2,689	-0.22%
2024/03/20	13	26.85	8	26.83	26.05	5	2,535	0.20%
2024/03/19	3	24.90	0	0.00	25.55	3	2,185	0.14%
2024/03/18	1	24.35	1	24.35	24.35	0	2,218	0.00%
2024/03/13	0	0.00	1	25.30	25.20	-1	2,366	-0.04%
2024/03/11	0	0.00	7	25.66	25.65	-7	2,470	-0.28%
2024/03/08	2	25.63	2	25.20	25.10	0	2,481	0.00%
2024/03/07	0	0.00	0.1	26.15	26.00	-0.1	2,492	0.00%
2024/03/06	11	26.17	0	0.00	26.10	11	2,495	0.44%