• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    4,772張
  • 產業
    上市 電腦週邊類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00221.9021.60-26,374-0.03%
2025/02/2600.00222.4022.05-26,337-0.03%
2025/02/2500.00122.3022.25-16,389-0.02%
2025/02/24122.80222.3822.75-16,385-0.02%
2025/02/211023.105.323.1822.554.76,3400.07%
2025/02/2000.00122.1021.90-15,759-0.02%
2025/02/1900.00521.9021.70-55,716-0.09%
2025/02/18121.9500.0021.8515,7510.02%
2025/02/17121.202121.5722.20-205,769-0.35%
2025/02/141021.1000.0021.10105,6590.18%
2025/02/126.321.92622.5321.500.35,5390.01%
2025/02/111921.381021.3721.6595,1870.17%
2025/02/10320.80220.7520.8014,9690.02%
2025/02/07721.51421.3821.1534,9720.06%
2025/02/0600.00120.0020.45-14,774-0.02%
2025/02/04118.9000.0018.9014,9020.02%
2025/02/0300.00119.0019.05-14,964-0.02%
2025/01/2200.00119.2519.30-15,010-0.02%
2025/01/10119.75119.8519.8506,1130.00%
2025/01/09120.05120.1519.7006,1030.00%
2025/01/0300.00421.1520.75-46,105-0.07%
2025/01/0200.00321.5521.15-36,086-0.05%
2024/12/2700.00121.0020.90-16,012-0.02%
2024/12/26421.73222.0021.2025,9900.03%
2024/12/24321.05121.3021.0525,8730.03%
2024/12/23121.2000.0021.2015,7590.02%
2024/12/1700.00120.0519.95-15,637-0.02%
2024/12/16219.8500.0019.5525,6200.04%
2024/12/13119.95120.1520.0005,6070.00%
2024/12/1000.003020.5020.50-305,635-0.53%
2024/12/09121.00120.9021.0005,6380.00%
2024/12/063622.141522.0922.10215,4970.38%
2024/12/04221.6000.0021.4525,0770.04%
2024/12/0300.00421.1621.55-45,024-0.08%
2024/12/02120.25220.4820.65-14,769-0.02%
2024/11/29120.0500.0020.0514,7770.02%
2024/11/27120.40120.3520.3004,9210.00%
2024/11/26220.98321.1720.95-15,030-0.02%
2024/11/25120.95121.2021.0005,3430.00%
2024/11/22321.28221.5020.9015,4630.02%
2024/11/20221.00121.1520.9515,4120.02%
2024/11/19120.25120.1520.3005,3210.00%
2024/11/14121.25221.3021.10-15,712-0.02%
2024/11/12120.3000.0020.3515,6130.02%
2024/11/06120.85120.9520.9005,7510.00%
2024/11/05321.2500.0021.1035,7840.05%
2024/11/04120.5000.0020.2515,7890.02%
2024/11/0100.00221.4021.20-25,862-0.03%
2024/10/30520.5000.0020.5555,7840.09%
2024/10/29220.1000.0020.0525,8420.03%
2024/10/25521.52121.7521.4545,8030.07%
2024/10/24521.65221.7321.5035,5980.05%
2024/10/1700.00219.5519.65-25,408-0.04%
2024/10/151119.3800.0019.00115,7320.19%
2024/10/09119.85120.3019.5506,8000.00%
2024/10/08119.90120.2519.9507,5290.00%
2024/10/07120.35220.4520.45-19,320-0.01%
2024/10/04119.6000.0019.6519,4620.01%
2024/09/26219.9500.0019.95212,5600.02%
2024/09/2500.00120.2520.10-112,576-0.01%
2024/09/24119.8000.0019.95112,6810.01%
2024/09/20120.1000.0020.00112,6960.01%
2024/09/11119.05219.1519.20-113,124-0.01%
2024/09/0900.00120.1520.30-113,134-0.01%
2024/09/0600.00120.1520.40-113,137-0.01%
2024/09/02222.3500.0022.00213,2120.02%
2024/08/30222.5300.0022.30213,3140.02%
2024/08/28123.1000.0022.60113,5630.01%
2024/08/2700.00322.0523.05-313,763-0.02%
2024/08/2600.00421.7521.80-414,436-0.03%
2024/08/23520.91521.2221.25014,9070.00%
2024/08/221221.49821.4521.45415,2570.03%
2024/08/2000.001822.3222.05-1816,081-0.11%
2024/08/192022.29721.5222.301316,1050.08%
2024/08/1600.000.121.0020.75-0.116,2990.00%
2024/08/13620.7700.0021.00616,2640.04%
2024/08/12121.2000.0021.00116,4090.01%
2024/08/0900.00520.8420.80-516,978-0.03%
2024/08/08420.36520.6520.25-117,349-0.01%
2024/08/0700.002.120.3520.55-2.117,238-0.01%
2024/08/05220.0300.0019.90217,1050.01%
2024/08/02422.39422.3322.10017,0000.00%
2024/08/0100.00623.4223.20-616,965-0.04%
2024/07/312.122.6500.0022.652.116,8590.01%
2024/07/2900.00222.2022.05-216,747-0.01%
2024/07/26122.2000.0022.55116,6660.01%
2024/07/23323.40423.7423.15-116,620-0.01%
2024/07/22323.201923.4322.90-1616,554-0.10%
2024/07/19424.18424.4123.85016,3830.00%
2024/07/18424.15324.5224.30116,2980.01%
2024/07/17525.331725.1425.10-1216,192-0.07%
2024/07/161425.003125.0024.90-1716,146-0.11%
2024/07/151625.99325.7725.601316,0340.08%
2024/07/1200.00826.7326.45-815,842-0.05%
2024/07/11826.034925.9225.85-4115,432-0.27%
2024/07/102026.531227.2526.65815,2030.05%
2024/07/097328.97527.2426.256814,5300.47%
2024/07/0800.00127.9027.90-112,872-0.01%
2024/07/05225.15425.4025.40-212,754-0.02%
2024/07/044523.47823.4823.103712,0340.31%
2024/07/03922.22721.8722.25210,8250.02%
2024/07/02521.15520.9520.95010,2080.00%
2024/06/28421.00220.8020.70210,0430.02%
2024/06/21420.96321.0520.75110,2700.01%
2024/06/19220.85220.8520.45010,2660.00%
2024/06/18221.00320.9820.90-110,967-0.01%
2024/06/1400.00220.7020.70-211,414-0.02%
2024/06/1300.00520.0020.05-511,383-0.04%
2024/06/11220.5000.0019.95211,4160.02%
2024/06/0700.00220.7520.65-211,410-0.02%
2024/06/06220.5000.0020.40211,3870.02%
2024/06/0500.00220.7520.80-211,347-0.02%
2024/06/04321.851.122.0921.251.911,3630.02%
2024/06/037.121.68621.6221.551.111,3060.01%
2024/05/318721.318520.8920.85211,3080.02%
2024/05/302722.1030.121.7121.30-3.111,116-0.03%
2024/05/291322.1513.222.7323.35-0.210,2600.00%
2024/05/2725.121.6528.121.1121.05-3.19,638-0.03%
2024/05/2400.00620.2820.35-69,374-0.06%
2024/05/226.220.28820.2820.15-1.910,407-0.02%
2024/05/2100.00219.3019.35-210,106-0.02%
2024/05/17119.001.119.4419.00-0.111,2140.00%
2024/05/15319.652319.8519.65-2011,754-0.17%
2024/05/142219.423.119.3519.451911,3890.17%
2024/05/10217.550.117.6517.801.910,9730.02%
2024/05/090.118.2500.0017.950.110,9400.00%
2024/05/070.118.0000.0017.850.110,9560.00%
2024/04/30217.9000.0017.90211,0770.02%
2024/04/240.117.9300.0017.950.111,4600.00%
2024/04/1900.00118.1518.05-112,123-0.01%
2024/04/151019.5500.0019.201011,9770.08%
2024/04/12119.401.119.9519.95-0.111,9390.00%
2024/04/11119.25119.4519.50011,8350.00%
2024/04/100.319.62619.7019.60-5.811,896-0.05%
2024/04/08119.1500.0019.10112,0060.01%
2024/04/0100.00419.4519.25-413,872-0.03%
2024/03/29319.1000.0019.10315,0610.02%
2024/03/28419.3300.0019.20415,3400.03%
2024/03/2700.00919.5719.35-915,290-0.06%
2024/03/26618.98518.7018.70115,0170.01%
2024/03/25119.1000.0019.20114,9660.01%
2024/03/22119.00119.0019.00014,9600.00%
2024/03/214119.523519.5419.40614,8370.04%
2024/03/20219.95519.9620.40-314,056-0.02%
2024/03/19418.56118.5518.55313,6570.02%
2024/03/18018.75118.6518.80-113,687-0.01%
2024/03/14118.3500.0018.25113,7390.01%
2024/03/13518.68218.5018.50314,0200.02%
2024/03/0800.00218.4518.50-214,043-0.01%
2024/03/06219.9000.0019.90214,4140.01%
〈焦點股〉輔信搭邊緣AI熱潮 帶量漲逾半根停板Anue鉅亨－27天前
...詳全文
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－2025/01/15
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信 相關文章