精技 (2414)-大昌-安康券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
37.30
漲跌
▼0.05
漲幅
-0.13%
成交量
111張
產業
上市電子通路類股
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	37.55	0	0.00	37.30	10	163	6.10%
2024/12/09	10	38.35	10	38.35	38.85	0	144	0.00%
2024/11/15	0	0.00	3	39.35	39.35	-3	144	-2.08%
2024/11/12	0	0.00	1	39.30	39.10	-1	113	-0.88%
2024/11/08	3	37.50	0	0.00	37.50	3	95	3.15%
2024/10/23	2	35.80	0	0.00	35.80	2	136	1.47%
2024/10/15	10	35.70	0	0.00	35.55	10	175	5.70%
2024/08/05	0	0.00	2	33.80	33.80	-2	351	-0.57%
2024/07/16	1	40.75	0	0.00	40.70	1	289	0.34%
2024/07/10	1	40.70	0	0.00	40.85	1	285	0.35%
2024/06/21	0	0.00	1	38.35	38.45	-1	175	-0.57%
2024/06/07	1	37.25	0	0.00	37.15	1	177	0.56%
2024/05/29	14	38.18	1	38.05	38.15	13	178	7.27%
2024/05/28	5	37.15	0	0.00	37.40	5	165	3.02%
2024/05/09	1	36.80	0	0.00	36.60	1	162	0.62%
2024/03/13	6	35.30	0	0.00	35.10	6	106	5.64%
2024/02/27	1	33.70	0	0.00	33.60	1	80	1.23%
2024/02/26	0	0.00	5	33.70	33.70	-5	78	-6.39%
2023/09/22	7	32.87	0	0.00	32.90	7	209	3.34%
2023/07/27	0	0.00	1	34.65	34.70	-1	149	-0.67%
2023/07/25	0	0.00	1	34.95	34.80	-1	145	-0.69%
2023/07/19	2	36.68	0	0.00	36.60	2	116	1.72%
2023/03/17	0	0.00	1	33.70	33.75	-1	90	-1.11%
2023/03/15	1	33.95	0	0.00	33.95	1	87	1.14%
2022/08/18	0	0.00	0	31.35	31.10	0	131	0.00%
2022/05/30	0	0.00	1	34.25	34.30	-1	146	-0.68%
2022/05/06	0	0.00	3	34.80	34.95	-3	153	-1.95%
2022/04/28	1	34.55	0	0.00	35.00	1	165	0.61%
2022/04/19	1	35.30	0	0.00	35.55	1	191	0.52%
2022/04/13	0	0.00	2	35.60	35.70	-2	212	-0.94%
2022/04/08	2	35.75	0	0.00	35.75	2	211	0.94%
2022/04/01	0	0.00	1	36.85	36.65	-1	206	-0.48%
2022/03/31	0	0.00	1	36.85	36.85	-1	207	-0.48%
2022/03/30	1	37.25	0	0.00	37.05	1	207	0.48%
2022/03/23	0	0.00	5	36.96	36.80	-5	207	-2.41%
2022/03/07	1	34.60	0	0.00	35.05	1	219	0.46%
2022/03/01	1	35.15	0	0.00	35.35	1	233	0.43%
2022/02/24	1	34.60	0	0.00	34.50	1	254	0.39%
2022/01/26	0	0.00	2	34.73	34.60	-2	439	-0.45%
2022/01/07	1	36.70	0	0.00	36.75	1	803	0.12%
2022/01/04	1	37.40	0	0.00	37.40	1	832	0.12%
2021/12/22	1	37.80	0	0.00	37.55	1	1,009	0.10%
2021/12/09	1	38.50	0	0.00	38.35	1	1,100	0.09%
2021/12/08	1	39.05	0	0.00	38.75	1	1,132	0.09%
2021/12/03	1	39.15	0	0.00	39.15	1	1,181	0.08%
2021/11/30	0	0.00	2	39.50	39.55	-2	1,202	-0.17%
2021/11/23	1	38.80	0	0.00	38.70	1	1,229	0.08%
2021/11/04	5	40.80	2	40.55	40.40	3	1,305	0.23%
2021/11/02	1	40.00	1	40.10	40.20	0	1,474	0.00%
2021/10/28	2	37.70	0	0.00	37.70	2	1,426	0.14%
2021/10/27	1	37.80	5	37.75	37.75	-4	1,412	-0.28%
2021/10/21	1	37.20	0	0.00	37.55	1	1,366	0.07%
2021/10/19	1	37.50	0	0.00	36.95	1	1,315	0.08%
2021/10/15	1	37.30	11	39.07	39.35	-10	1,198	-0.83%
2021/10/13	1	34.85	0	0.00	35.10	1	1,060	0.09%
2021/09/29	0	0.00	1	35.75	34.95	-1	909	-0.11%
2021/09/28	1	34.90	3	36.00	36.00	-2	872	-0.23%
2021/09/24	2	34.20	0	0.00	34.00	2	846	0.24%
2021/08/17	0	0.00	1	30.75	30.55	-1	616	-0.16%
2021/08/10	1	32.10	57	33.01	32.20	-56	539	-10.39%
2021/08/09	58	35.27	0	0.00	35.25	58	450	12.88%
2021/08/06	8	30.83	0	0.00	32.20	8	286	2.79%
2021/07/13	1	29.95	0	0.00	29.80	1	359	0.28%
2021/07/08	1	30.05	0	0.00	30.05	1	365	0.27%
2021/06/08	0	0.00	2	28.95	29.05	-2	388	-0.51%
2021/05/04	0	0.00	1	28.30	28.35	-1	274	-0.36%
2021/04/15	1	28.40	0	0.00	28.45	1	252	0.40%
2021/03/26	1	27.85	0	0.00	28.00	1	219	0.45%
2021/03/24	0	0.00	6	27.55	27.80	-6	214	-2.80%
2021/03/23	6	27.45	0	0.00	27.45	6	207	2.90%
2021/01/13	0	0.00	1	25.90	26.00	-1	186	-0.54%
2020/12/23	1	25.55	0	0.00	25.55	1	163	0.61%
2020/12/07	0	0.00	1	25.40	25.45	-1	162	-0.61%
2020/12/01	0	0.00	1	25.30	25.35	-1	160	-0.62%
2020/11/20	1	25.50	0	0.00	25.45	1	157	0.64%
2020/11/11	1	25.15	0	0.00	25.15	1	170	0.59%
2020/11/10	1	25.65	0	0.00	25.60	1	166	0.60%
2020/10/20	0	0.00	4	25.00	25.05	-4	272	-1.47%
2020/10/19	0	0.00	1	25.05	25.05	-1	304	-0.33%
2020/09/16	0	0.00	1	25.10	25.05	-1	546	-0.18%
2020/07/14	5	29.20	0	0.00	29.45	5	479	1.04%
2020/06/17	0	0.00	20	25.47	25.95	-20	333	-6.00%
2020/06/11	0	0.00	3	25.85	25.05	-3	319	-0.94%
2020/06/10	3	25.60	0	0.00	25.55	3	305	0.98%
2020/06/09	20	24.88	0	0.00	24.70	20	296	6.75%
2020/03/13	0	0.00	1	21.30	21.15	-1	177	-0.56%
2020/03/11	1	22.70	0	0.00	22.70	1	161	0.62%
2019/11/13	0	0.00	1	22.65	22.75	-1	117	-0.85%
2019/05/13	0	0.00	5	20.75	20.70	-5	89	-5.58%
2019/05/09	5	20.70	0	0.00	20.70	5	90	5.50%
2018/12/25	0	0.00	1	18.75	18.80	-1	60	-1.65%
2018/12/10	0	0.00	1	19.05	19.00	-1	65	-1.52%
2018/11/27	1	19.00	0	0.00	19.00	1	74	1.34%
2018/11/09	0	0.00	1	18.90	18.90	-1	78	-1.27%
2018/10/19	1	18.50	0	0.00	18.50	1	83	1.20%
2018/09/10	0	0.00	1	19.90	19.85	-1	112	-0.89%
2018/09/03	0	0.00	0	20.15	20.15	0	114	-0.03%
2018/08/14	2	20.10	0	0.00	20.10	2	211	0.95%
2018/07/06	1	21.10	0	0.00	21.20	1	211	0.47%
2018/06/26	1	21.55	0	0.00	21.50	1	214	0.47%
2018/06/25	1	21.70	0	0.00	21.80	1	214	0.47%
2018/06/20	2	21.70	0	0.00	21.80	2	221	0.90%
2018/06/13	1	21.80	0	0.00	21.75	1	225	0.44%
2018/06/07	0	0.00	1	21.90	21.90	-1	233	-0.43%
2018/06/06	1	22.10	4	21.95	21.95	-3	231	-1.30%
2018/06/01	0	0.00	5	21.30	21.25	-5	200	-2.49%
2018/05/29	5	22.40	1	22.10	21.55	4	196	2.04%
2018/04/27	1	20.25	0	0.00	20.25	1	172	0.58%
2018/04/26	0	0.00	1	20.40	20.20	-1	174	-0.57%
2018/04/18	0	0.00	1	20.60	20.60	-1	179	-0.56%
2018/04/17	1	20.35	0	0.00	20.35	1	179	0.56%
2018/04/16	1	20.55	0	0.00	20.50	1	179	0.56%
2018/04/11	2	20.53	0	0.00	20.60	2	172	1.16%
2018/04/10	1	20.40	2	20.70	20.40	-1	174	-0.57%
2018/04/09	0	0.00	2	20.63	20.55	-2	171	-1.16%
2018/04/03	0	0.00	4	20.50	20.55	-4	170	-2.34%
2018/03/31	1	20.45	0	0.00	20.40	1	165	0.60%
2018/03/23	4	20.50	5	20.55	20.45	-1	161	-0.62%
2018/02/22	0	0.00	4	19.68	19.80	-4	152	-2.63%
2018/02/06	3	19.37	0	0.00	19.15	3	179	1.68%
2018/01/30	1	20.05	0	0.00	20.00	1	191	0.52%
2018/01/18	1	20.05	0	0.00	20.05	1	253	0.40%
2018/01/15	1	19.90	0	0.00	19.90	1	248	0.40%
2018/01/12	1	19.90	0	0.00	19.90	1	250	0.40%