仲琦 (2419)-大昌-安康券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	29.58	1	29.70	29.90	3	1,617	0.19%
2024/05/09	4	29.73	0	0.00	29.80	4	1,632	0.25%
2024/05/07	2	29.58	0	0.00	29.65	2	1,660	0.12%
2024/05/06	5	29.86	0	0.00	29.80	5	1,660	0.30%
2024/05/03	1	29.95	0	0.00	29.95	1	1,666	0.06%
2024/05/02	2	29.90	2	30.20	30.35	0	1,670	0.00%
2024/04/29	3	30.03	0	0.00	30.20	3	1,698	0.18%
2024/04/25	1	29.90	1	29.90	29.90	0	1,713	0.00%
2024/04/22	2	29.30	0	0.00	28.95	2	1,737	0.12%
2024/04/19	4	29.38	1	29.55	29.30	3	1,736	0.17%
2024/04/18	3	30.17	0	0.00	30.10	3	1,728	0.17%
2024/04/16	16	30.02	0	0.00	29.75	16	1,743	0.92%
2024/04/15	10	31.33	20	31.41	31.00	-10	1,739	-0.57%
2024/04/12	2	31.85	0	0.00	31.85	2	1,724	0.12%
2024/04/11	21	32.27	0	0.00	32.05	21	1,730	1.21%
2024/04/10	5	33.05	0	0.00	32.80	5	1,809	0.28%
2024/04/08	0	0.00	13	32.36	33.15	-13	1,805	-0.72%
2024/04/03	1	31.25	3	31.68	31.65	-2	1,766	-0.11%
2024/04/02	4	31.68	0	0.00	31.50	4	1,772	0.23%
2024/04/01	0	0.00	4	32.18	32.00	-4	1,791	-0.22%
2024/03/29	12	31.59	0	0.00	31.50	12	1,804	0.67%
2024/03/28	0	0.00	2	32.50	31.80	-2	1,819	-0.11%
2024/03/27	3	31.70	0	0.00	32.00	3	1,835	0.16%
2024/03/26	2	32.13	0	0.00	31.95	2	1,872	0.11%
2024/03/22	0	0.00	1	33.20	33.50	-1	1,943	-0.05%
2024/03/19	0	0.00	6	32.60	32.95	-6	2,234	-0.27%
2024/03/15	0	0.00	4	32.00	31.60	-4	3,323	-0.12%
2024/03/13	0	0.00	1	31.65	31.55	-1	3,397	-0.03%
2024/03/08	5	30.82	11	31.93	31.80	-6	4,151	-0.14%
2024/03/07	12	31.80	0	0.00	31.55	12	4,137	0.29%
2024/03/06	1	33.10	0	0.00	32.70	1	4,116	0.02%
2024/03/05	3	34.13	3	34.25	33.85	0	4,101	0.00%
2024/03/04	1	32.55	7	33.25	33.25	-6	3,838	-0.16%
2024/02/29	3	30.13	0	0.00	30.15	3	3,751	0.08%
2024/02/27	12	30.50	0	0.00	30.50	12	3,741	0.32%
2024/02/22	0	0.00	5	31.45	31.45	-5	3,719	-0.13%
2024/02/21	1	31.55	11	31.40	31.35	-10	3,724	-0.27%
2024/02/20	15	31.40	0	0.00	31.35	15	3,722	0.40%
2024/02/19	1	31.60	0	0.00	31.65	1	3,720	0.03%
2024/02/15	1	30.95	2	30.98	31.10	-1	3,706	-0.03%
2024/02/05	1	31.10	0	0.00	30.95	1	3,695	0.03%
2024/02/02	0	0.00	20	34.21	34.20	-20	3,632	-0.55%
2024/02/01	10	33.90	23	34.18	33.95	-13	3,631	-0.36%
2024/01/31	3	33.40	4	33.55	33.70	-1	3,627	-0.03%
2024/01/30	30	34.02	4	34.28	34.10	26	3,625	0.72%
2024/01/29	2	33.40	0	0.00	33.55	2	3,615	0.06%
2024/01/26	4	33.18	0	0.00	33.30	4	3,634	0.11%
2024/01/25	0	0.00	30	33.90	33.70	-30	3,676	-0.82%
2024/01/24	0	0.00	2	34.30	34.00	-2	3,683	-0.05%
2024/01/22	0	0.00	4	32.80	33.30	-4	3,784	-0.11%
2024/01/19	10	32.30	10	32.25	32.35	0	3,803	0.00%
2024/01/18	2	32.10	0	0.00	32.05	2	3,806	0.05%
2024/01/17	2	32.60	0	0.00	32.60	2	3,808	0.05%
2024/01/12	7	33.29	0	0.00	32.95	7	3,825	0.18%
2024/01/11	15	33.27	0	0.00	33.40	15	3,840	0.39%
2024/01/10	0	0.00	16	33.31	32.55	-16	3,860	-0.41%
2024/01/09	9	33.37	0	0.00	33.10	9	3,861	0.23%
2024/01/08	13	34.19	0	0.00	33.80	13	3,852	0.34%
2024/01/05	5	34.60	7	34.71	34.30	-2	3,853	-0.05%
2024/01/04	9	35.32	5	35.66	34.60	4	3,853	0.10%
2024/01/03	2	34.55	0	0.00	34.30	2	3,800	0.05%
2024/01/02	2	34.30	0	0.00	34.00	2	3,800	0.05%
2023/12/28	1	34.60	0	0.00	34.60	1	3,879	0.03%
2023/12/27	0	0.00	2	35.20	34.70	-2	3,880	-0.05%
2023/12/26	3	35.15	0	0.00	35.50	3	3,884	0.08%
2023/12/18	2	37.00	2	37.20	36.30	0	3,840	0.00%
2023/12/15	4	36.85	1	37.30	37.00	3	3,816	0.08%
2023/12/14	13	37.75	10	38.08	36.90	3	3,768	0.08%
2023/12/13	23	38.95	16	38.79	38.00	7	3,558	0.20%
2023/12/05	0	0.00	29	33.64	34.35	-29	2,073	-1.40%
2023/12/04	0	0.00	11	31.48	31.25	-11	2,000	-0.55%
2023/12/01	1	31.00	0	0.00	30.85	1	2,037	0.05%
2023/11/27	2	29.65	0	0.00	29.65	2	2,200	0.09%
2023/11/21	0	0.00	0	30.60	30.60	0	2,682	0.00%
2023/11/20	1	30.35	0	0.00	30.55	1	3,365	0.03%
2023/11/14	1	28.95	1	29.25	29.30	0	3,891	0.00%
2023/11/10	10	29.20	0	0.00	28.90	10	3,998	0.25%
2023/11/09	3	29.72	0	0.00	29.60	3	4,037	0.07%
2023/11/08	0	0.00	1	30.55	30.50	-1	4,065	-0.02%
2023/11/07	1	30.05	0	0.00	30.00	1	4,108	0.02%
2023/11/02	1	30.25	1	30.40	30.50	0	4,326	0.00%
2023/10/31	1	30.65	1	30.95	29.80	0	4,520	0.00%
2023/10/30	1	30.80	3	30.10	30.85	-2	4,721	-0.04%
2023/10/27	3	29.53	1	29.80	29.15	2	4,893	0.04%
2023/10/20	1	29.70	2	30.33	30.15	-1	6,274	-0.02%
2023/10/19	1	30.70	1	30.65	30.80	0	6,685	0.00%
2023/10/17	2	31.60	0	0.00	31.25	2	7,567	0.03%
2023/10/11	0	0.00	1	32.15	32.00	-1	10,666	-0.01%
2023/10/06	13	33.06	0	0.00	33.00	13	11,163	0.12%
2023/10/04	2	33.85	1	33.25	33.20	1	11,945	0.01%
2023/10/03	2	34.10	0	0.00	34.10	2	12,609	0.02%
2023/10/02	0	0.00	2	34.25	34.60	-2	13,549	-0.01%
2023/09/28	2	34.18	2	34.38	34.05	0	13,927	0.00%
2023/09/27	2	33.33	3	33.35	33.40	-1	14,330	-0.01%
2023/09/26	3	33.93	1	33.90	33.70	2	14,925	0.01%
2023/09/25	1	33.80	1	33.65	34.35	0	15,409	0.00%
2023/09/22	1	33.35	0	0.00	33.35	1	15,815	0.01%
2023/09/21	1	33.50	0	0.00	33.20	1	17,141	0.01%
2023/09/20	2	34.20	0	0.00	33.85	2	17,448	0.01%
2023/09/18	0	0.00	1	34.45	34.40	-1	17,409	-0.01%
2023/09/15	1	35.05	1	34.95	34.85	0	17,402	0.00%
2023/09/14	1	36.05	3	35.60	35.70	-2	17,364	-0.01%
2023/09/13	1	34.90	2	34.70	34.50	-1	17,293	-0.01%
2023/09/11	10	34.10	4	34.71	34.05	6	17,232	0.03%
2023/09/08	4	35.43	1	35.35	35.20	3	17,170	0.02%
2023/09/07	2	36.45	0	0.00	36.15	2	17,093	0.01%
2023/09/06	1	37.20	1	37.05	36.90	0	17,056	0.00%
2023/09/05	1	36.70	0	0.00	36.70	1	17,006	0.01%
2023/09/04	4	37.10	4	37.49	37.25	0	16,968	0.00%
2023/09/01	4	38.01	1	37.70	37.75	3	16,927	0.02%
2023/08/31	2	38.53	2	38.60	38.70	0	16,888	0.00%
2023/08/30	4	38.80	1	38.80	38.55	3	16,871	0.02%
2023/08/29	2	39.23	2	39.15	38.50	0	16,836	0.00%
2023/08/28	1	39.35	1	39.50	39.20	0	16,764	0.00%
2023/08/25	2	41.35	2	41.53	41.10	0	16,654	0.00%
2023/08/24	7	42.76	5	42.05	40.50	2	16,427	0.01%
2023/08/23	0	0.00	2	41.10	41.10	-2	15,736	-0.01%
2023/08/22	3	37.75	3	38.03	37.40	0	15,579	0.00%
2023/08/21	1	37.35	5	37.47	37.10	-4	15,413	-0.03%
2023/08/18	5	37.15	1	35.95	35.85	4	15,280	0.03%
2023/08/17	3	36.73	3	37.02	37.65	0	15,205	0.00%
2023/08/11	1	37.35	1	37.55	37.05	0	15,022	0.00%
2023/08/09	2	39.15	2	38.95	38.50	0	14,901	0.00%
2023/08/04	2	39.68	2	39.78	39.75	0	14,651	0.00%
2023/08/02	1	41.30	0	0.00	41.05	1	14,519	0.01%
2023/08/01	1	46.15	0	0.00	43.25	1	14,290	0.01%
2023/07/31	3	47.13	3	47.77	45.60	0	14,050	0.00%
2023/07/28	3	45.62	5	45.58	45.90	-2	13,675	-0.01%
2023/07/27	1	47.85	2	47.53	46.80	-1	13,490	-0.01%
2023/07/26	5	47.59	7	47.34	46.70	-2	13,294	-0.02%
2023/07/25	11	49.92	11	48.65	48.30	0	13,076	0.00%
2023/07/24	1	49.70	2	51.05	49.70	-1	12,741	-0.01%
2023/07/21	3	48.60	7	47.64	49.60	-4	12,315	-0.03%
2023/07/20	6	48.04	2	48.23	47.45	4	11,835	0.03%
2023/07/19	6	50.73	4	49.45	48.15	2	11,430	0.02%
2023/07/18	6	51.62	7	51.30	49.60	-1	10,757	-0.01%
2023/07/17	10	49.64	5	50.43	51.50	5	9,720	0.05%
2023/07/14	6	45.34	4	46.48	46.90	2	9,306	0.02%
2023/07/13	7	40.04	7	39.90	42.65	0	8,517	0.00%
2023/07/12	7	39.35	6	38.98	38.80	1	8,040	0.01%
2023/07/11	6	38.40	13	39.97	39.95	-7	7,755	-0.09%
2023/07/10	5	40.32	6	39.73	39.05	-1	7,269	-0.01%
2023/07/07	3	38.85	9	39.65	40.25	-6	6,547	-0.09%
2023/07/06	2	36.95	8	37.44	36.60	-6	5,615	-0.11%
2023/07/05	12	37.60	0	0.00	37.00	12	5,239	0.23%
2023/07/04	4	37.98	14	38.49	38.75	-10	4,818	-0.21%
2023/07/03	1	32.50	21	35.02	35.25	-20	4,246	-0.47%
2023/06/30	13	31.75	13	31.84	32.05	0	3,781	0.00%
2023/06/29	20	31.18	17	31.40	31.80	3	3,438	0.09%
2023/06/28	0	0.00	26	30.02	30.05	-26	2,107	-1.23%
2023/06/19	2	27.70	0	0.00	27.55	2	1,824	0.11%
2023/06/13	1	27.00	0	0.00	27.10	1	1,816	0.06%
2023/06/09	0	0.00	3	27.00	27.10	-3	1,857	-0.16%
2023/06/08	3	26.70	0	0.00	26.70	3	1,900	0.16%
2023/05/12	1	25.50	1	25.90	25.75	0	3,165	0.00%
2023/05/11	3	25.88	3	25.67	25.70	0	3,175	0.00%
2023/05/08	0	0.00	1	26.65	26.65	-1	3,315	-0.03%
2023/05/04	1	26.10	1	26.25	26.30	0	3,359	0.00%
2023/05/03	1	25.85	0	0.00	25.85	1	3,351	0.03%
2023/04/18	1	29.50	0	0.00	28.70	1	3,511	0.03%
2023/04/12	0	0.00	2	28.70	28.80	-2	3,808	-0.05%
2023/04/10	0	0.00	1	28.45	28.50	-1	3,775	-0.03%
2023/04/07	1.2	28.23	0	0.00	28.15	1.2	3,755	0.03%
2023/04/06	0	0.00	1	28.20	28.35	-1	3,743	-0.03%
2023/03/31	1	27.90	0	0.00	27.80	1	3,715	0.03%
2023/03/30	0	0.00	5	28.23	28.30	-5	3,669	-0.14%
2023/03/29	0	0.00	2	27.55	27.40	-2	3,601	-0.06%
2023/03/28	3	27.47	0	0.00	27.30	3	3,631	0.08%
2023/03/24	0	0.00	1	27.95	27.70	-1	3,663	-0.03%
2023/03/21	0	0.00	2	27.50	27.55	-2	3,669	-0.05%
2023/03/17	2	27.35	0	0.00	27.15	2	3,678	0.05%
2023/03/14	0	0.00	2	28.25	28.25	-2	3,673	-0.05%
2023/03/08	2	29.28	2	29.35	29.40	0	3,920	0.00%
2023/03/07	0	0.00	3	28.77	28.80	-3	3,984	-0.08%
2023/03/06	4	28.50	1	28.55	28.45	3	3,943	0.08%
2023/03/03	3	28.48	1	28.55	28.50	2	3,909	0.05%
2023/03/02	1	28.30	8	28.68	29.20	-7	3,734	-0.19%
2023/02/24	0	0.00	3	27.08	27.25	-3	3,165	-0.09%
2023/02/21	0	0.00	2	27.10	27.05	-2	3,176	-0.06%
2023/02/20	0	0.00	6	27.00	26.95	-6	3,150	-0.19%
2023/02/17	0	0.00	4	26.65	26.80	-4	3,156	-0.13%
2023/02/16	0	0.00	4	26.60	26.50	-4	3,152	-0.13%
2023/02/15	4	26.30	0	0.00	26.30	4	3,182	0.13%
2023/02/14	0	0.00	1	26.25	26.20	-1	3,210	-0.03%
2023/02/08	10	26.75	10	27.20	26.30	0	3,530	0.00%
2023/02/06	0	0.00	2	26.45	26.35	-2	3,468	-0.06%
2023/02/01	0	0.00	5	26.00	26.10	-5	3,461	-0.14%
2023/01/30	0	0.00	5	25.55	25.60	-5	3,538	-0.14%
2023/01/17	1	25.15	0	0.00	25.10	1	3,539	0.03%
2023/01/11	0.3	25.80	2	26.00	25.75	-1.7	3,677	-0.05%
2023/01/09	9	26.22	4	25.98	25.95	5	3,685	0.14%
2023/01/06	1	25.75	0	0.00	25.75	1	3,548	0.03%
2023/01/05	14	26.35	0	0.00	26.10	14	3,588	0.39%
2023/01/04	0	0.00	10	26.80	26.80	-10	3,293	-0.30%
2022/12/27	0.1	24.25	0	0.00	24.40	0.1	4,330	0.00%
2022/12/20	10	24.35	0	0.00	24.10	10	4,470	0.22%
2022/12/16	1	25.40	0	0.00	25.40	1	4,565	0.02%
2022/12/13	0.3	25.75	0	0.00	25.80	0.3	4,587	0.01%
2022/12/01	10	27.11	0	0.00	27.30	10	4,844	0.21%
2022/11/30	1	27.15	5	27.46	27.15	-4	5,001	-0.08%
2022/11/29	3	27.30	8	27.38	27.20	-5	5,029	-0.10%
2022/11/17	0	0.00	1	25.65	25.65	-1	6,183	-0.02%
2022/11/11	10	25.25	0	0.00	25.20	10	6,596	0.15%
2022/11/09	0	0.00	17	25.95	25.80	-17	8,019	-0.21%
2022/11/08	10	26.74	0	0.00	26.20	10	8,554	0.12%
2022/11/04	1	25.65	1	25.90	25.85	0	8,665	0.00%
2022/11/03	3	25.55	0	0.00	25.60	3	8,680	0.03%
2022/11/02	1	25.40	0	0.00	25.45	1	8,769	0.01%
2022/11/01	14	25.21	0	0.00	25.40	14	8,935	0.16%
2022/10/28	0	0.00	2	24.00	24.00	-2	9,463	-0.02%
2022/10/19	0	0.00	1	26.00	25.40	-1	14,212	-0.01%
2022/10/18	0	0.00	2	25.20	25.35	-2	14,394	-0.01%
2022/10/14	0	0.00	2	24.50	24.50	-2	14,533	-0.01%
2022/10/13	0	0.00	1	23.65	23.25	-1	14,662	-0.01%
2022/10/12	2	24.75	2	24.90	25.00	0	14,681	0.00%
2022/10/11	4	27.04	1	26.15	24.95	3	14,958	0.02%
2022/10/07	5	27.78	1	27.55	27.25	4	15,425	0.03%
2022/10/06	4	27.55	2	27.45	27.45	2	15,706	0.01%
2022/10/04	0	0.00	1	25.05	25.20	-1	15,794	-0.01%
2022/10/03	2	24.68	1	24.70	24.50	1	15,983	0.01%
2022/09/23	0	0.00	2	27.35	26.55	-2	16,904	-0.01%
2022/09/20	0	0.00	1	27.90	27.90	-1	16,732	-0.01%
2022/09/19	4	28.08	0	0.00	27.90	4	16,700	0.02%
2022/09/16	1	28.30	2	28.38	28.25	-1	16,651	-0.01%
2022/09/15	9	29.74	9	29.54	29.05	0	16,594	0.00%
2022/09/14	9	28.86	24	29.00	29.30	-15	16,490	-0.09%
2022/09/13	3	29.08	3	29.18	29.10	0	16,435	0.00%
2022/09/12	11	28.99	14	29.26	29.40	-3	16,358	-0.02%
2022/09/08	4	28.36	3	28.50	28.50	1	16,269	0.01%
2022/09/06	25	28.98	19	28.56	28.00	6	16,140	0.04%
2022/09/05	20	29.95	11	29.22	28.85	9	15,893	0.06%
2022/09/02	10	29.81	10	29.85	29.65	0	15,643	0.00%
2022/09/01	0.3	29.50	0	0.00	29.60	0.3	15,342	0.00%
2022/08/31	1	29.00	3	29.32	29.35	-2	15,211	-0.01%
2022/08/30	5	29.00	6	29.31	29.20	-1	15,094	-0.01%
2022/08/29	2	27.38	1	27.55	27.35	1	14,873	0.01%
2022/08/26	2	29.60	2	29.15	28.85	0	14,756	0.00%
2022/08/25	5	29.64	7	29.78	29.80	-2	14,518	-0.01%
2022/08/23	3	28.68	8	28.80	28.65	-5	14,101	-0.04%
2022/08/22	2	28.75	2	28.73	29.05	0	13,990	0.00%
2022/08/19	6	29.48	4	29.39	29.05	2	13,865	0.01%
2022/08/18	2	28.90	4	29.06	29.45	-2	13,710	-0.01%
2022/08/17	8	29.61	3	29.53	29.35	5	13,557	0.04%
2022/08/16	22	30.38	23	29.95	29.40	-1	13,274	-0.01%
2022/08/15	3	28.93	11	30.02	30.45	-8	12,048	-0.07%
2022/08/12	7	27.71	3	27.83	27.70	4	11,430	0.03%
2022/08/10	3	27.60	0	0.00	27.70	3	11,105	0.03%
2022/08/09	3	27.67	0	0.00	27.75	3	10,992	0.03%
2022/08/08	2	27.65	4	27.46	28.25	-2	10,855	-0.02%
2022/08/05	0	0.00	3	28.08	28.05	-3	10,652	-0.03%
2022/08/04	11	27.20	42	26.70	27.10	-31	10,368	-0.30%
2022/08/03	3	28.03	0	0.00	27.50	3	10,056	0.03%
2022/08/02	0	0.00	3	29.10	29.60	-3	9,537	-0.03%
2022/08/01	9	29.73	1	29.85	29.65	8	9,097	0.09%
2022/07/29	3	29.03	7	28.78	29.60	-4	8,462	-0.05%
2022/07/28	6	28.27	36	28.17	28.25	-30	7,230	-0.41%
2022/07/27	22	26.09	20	26.65	26.65	2	5,696	0.04%
2022/07/25	2	25.70	0	0.00	25.20	2	5,361	0.04%
2022/07/22	2	24.70	2	24.90	24.95	0	5,177	0.00%
2022/07/21	2	24.30	2	24.80	25.20	0	5,091	0.00%
2022/07/20	1	25.00	0	0.00	25.05	1	4,946	0.02%
2022/07/19	4	25.05	2	24.90	25.30	2	4,765	0.04%
2022/07/18	9	25.97	7	25.56	25.65	2	4,627	0.04%
2022/07/15	38	25.41	10	25.01	25.00	28	4,218	0.66%
2022/07/14	12	24.02	20	23.99	24.75	-8	3,118	-0.26%
2022/07/13	10	23.40	7	24.01	22.50	3	2,657	0.11%
2022/07/12	4	22.55	6	22.47	22.10	-2	2,419	-0.08%
2022/07/11	4	22.78	2	22.75	23.15	2	2,257	0.09%
2022/07/08	12	22.75	10	23.00	22.80	2	2,037	0.10%
2022/07/07	0	0.00	1	20.95	21.70	-1	1,291	-0.08%
2022/07/05	2	20.65	0	0.00	20.35	2	1,018	0.20%
2022/05/27	0	0.00	8	19.90	19.75	-8	956	-0.84%
2022/05/23	4	19.25	0	0.00	19.25	4	985	0.41%
2022/05/09	4	19.25	0	0.00	18.80	4	1,005	0.40%
2022/04/29	1	21.25	1	21.30	20.45	0	899	0.00%
2022/04/19	0	0.00	2	19.55	19.60	-2	641	-0.31%
2022/04/11	2	18.95	0	0.00	18.95	2	725	0.28%
2022/03/22	1	20.30	0	0.00	20.40	1	906	0.11%
2022/01/12	0	0.00	3	21.65	21.70	-3	4,681	-0.06%
2022/01/11	1	22.15	2	22.30	22.10	-1	4,661	-0.02%
2022/01/10	2	22.55	0	0.00	22.65	2	4,646	0.04%
2022/01/05	11	23.60	0	0.00	23.55	11	4,604	0.24%
2021/12/29	0	0.00	1	23.90	23.95	-1	4,502	-0.02%
2021/12/21	0	0.00	3	23.80	23.95	-3	4,399	-0.07%
2021/12/17	1	24.25	0	0.00	24.15	1	4,363	0.02%
2021/12/15	0	0.00	1	25.05	25.10	-1	4,268	-0.02%
2021/12/14	3	26.85	5	26.98	25.00	-2	4,187	-0.05%
2021/12/13	2	25.70	0	0.00	26.30	2	3,695	0.05%
2021/12/10	3	24.95	3	24.65	24.35	0	3,419	0.00%
2021/12/09	0	0.00	1	24.85	24.05	-1	3,291	-0.03%
2021/12/07	0	0.00	1	23.90	23.80	-1	3,081	-0.03%
2021/12/06	1	24.30	0	0.00	24.00	1	3,055	0.03%
2021/12/03	1	24.30	0	0.00	24.10	1	2,991	0.03%
2021/12/02	4	25.10	1	24.40	24.40	3	2,940	0.10%
2021/12/01	0	0.00	20	23.90	24.65	-20	2,810	-0.71%
2021/11/30	22	26.30	1.7	25.68	24.70	20.3	2,731	0.74%
2021/11/29	1	24.50	10	23.82	24.60	-9	2,470	-0.36%
2021/11/25	1	23.25	0	0.00	23.10	1	2,252	0.04%
2021/11/24	1	23.30	0	0.00	23.40	1	2,238	0.04%
2021/11/23	1	24.35	0	0.00	23.55	1	2,228	0.04%
2021/11/22	0	0.00	5	24.10	24.20	-5	2,179	-0.23%
2021/11/19	5	23.55	0	0.00	23.40	5	2,108	0.24%
2021/11/18	1	24.30	0	0.00	23.50	1	2,084	0.05%
2021/11/17	0	0.00	80	24.59	23.95	-80	1,886	-4.24%
2021/11/16	0	0.00	2	25.60	24.30	-2	1,805	-0.11%
2021/11/15	1	24.70	1	24.95	24.75	0	1,685	0.00%
2021/11/10	82	23.81	1	24.00	24.30	81	1,418	5.71%
2021/11/09	0	0.00	1	22.70	23.40	-1	1,132	-0.09%
2021/11/08	2	23.28	0	0.00	23.15	2	1,083	0.18%
2021/11/05	3	23.10	0	0.00	22.80	3	1,002	0.30%
2021/11/03	2	22.05	4	22.66	21.70	-2	786	-0.25%
2021/10/27	1	21.35	0	0.00	21.35	1	364	0.27%
2021/09/07	5	19.00	0	0.00	18.95	5	429	1.16%
2021/08/16	0.1	18.00	0	0.00	17.90	0.1	450	0.02%
2021/07/28	0.2	19.80	0	0.00	19.95	0.2	565	0.04%
2021/07/21	0.1	20.15	0	0.00	20.05	0.1	866	0.01%
2021/05/13	5	19.90	0	0.00	19.50	5	1,394	0.36%
2021/05/11	5.2	21.39	0	0.00	20.90	5.2	1,371	0.38%
2021/05/04	0.1	21.00	0	0.00	21.60	0.1	1,336	0.01%
2021/04/28	3	25.70	6	25.70	25.70	-3	1,172	-0.26%
2021/04/22	0	0.00	2	24.50	24.05	-2	1,096	-0.18%
2021/04/20	0.1	24.50	0	0.00	24.60	0.1	1,069	0.01%
2021/04/16	5	24.10	0	0.00	24.30	5	1,088	0.46%
2021/04/14	0.2	23.49	0	0.00	23.60	0.2	1,164	0.02%
2021/04/13	0.1	24.70	0	0.00	24.15	0.1	1,327	0.01%
2021/04/12	0.2	24.80	0	0.00	24.90	0.2	1,370	0.01%
2021/04/09	0.1	24.90	0	0.00	24.95	0.1	1,371	0.00%
2021/04/08	0	0.00	3	25.30	25.30	-3	1,351	-0.22%
2021/04/01	0	0.00	2	24.55	24.50	-2	1,335	-0.15%
2021/03/24	0	23.95	0	0.00	24.10	0	1,476	0.00%
2021/03/17	1	24.20	0	0.00	24.30	1	1,576	0.06%
2021/03/12	2	23.65	0	0.00	23.65	2	1,975	0.10%
2021/03/11	0	0.00	1	23.65	23.65	-1	2,157	-0.05%
2021/03/02	0	0.00	1	23.30	23.15	-1	2,745	-0.04%
2021/02/26	1.1	23.45	0	0.00	23.50	1.1	2,778	0.04%
2021/02/24	0.1	23.50	0	0.00	23.45	0.1	2,895	0.00%
2021/02/23	0.1	23.69	0	0.00	23.75	0.1	2,900	0.00%
2021/02/22	0	0.00	10	23.80	23.85	-10	2,904	-0.34%
2021/02/18	10	23.20	0	0.00	23.40	10	3,091	0.32%
2021/02/03	0	22.50	0	0.00	22.85	0	3,219	0.00%
2021/01/27	0	0.00	1	22.85	22.95	-1	3,201	-0.03%
2021/01/26	1	22.55	1	22.90	22.55	0	3,194	0.00%
2021/01/22	2	22.35	1	22.50	22.55	1	3,178	0.03%
2021/01/20	0.1	23.00	0	0.00	22.20	0.1	3,155	0.00%
2021/01/08	2	25.05	0	0.00	25.25	2	2,993	0.07%
2021/01/07	0	0.00	4	25.85	25.65	-4	2,960	-0.14%
2021/01/06	7	26.01	8	26.23	25.75	-1	2,891	-0.03%
2021/01/05	3	25.17	0	0.00	25.05	3	2,684	0.11%
2020/12/31	1	24.45	2	24.40	24.45	-1	2,581	-0.04%
2020/12/30	2	24.53	1	24.45	24.45	1	2,569	0.04%
2020/12/28	1	25.30	0	0.00	25.25	1	2,518	0.04%
2020/12/25	1	25.65	1	25.00	25.65	0	2,465	0.00%
2020/12/24	0	0.00	2	25.00	24.75	-2	2,393	-0.08%
2020/12/18	0	0.00	5	25.08	24.75	-5	2,311	-0.22%
2020/12/17	1	24.80	0	0.00	24.60	1	2,279	0.04%
2020/12/16	5	24.94	0	0.00	24.90	5	2,251	0.22%
2020/12/15	1	25.00	0	0.00	24.90	1	2,226	0.04%
2020/12/11	2	25.30	0	0.00	25.20	2	2,198	0.09%
2020/12/10	0	0.00	3	26.00	26.00	-3	2,155	-0.14%
2020/12/09	0	0.00	7	26.38	26.50	-7	2,095	-0.33%
2020/12/08	3	26.80	4	26.84	26.95	-1	2,015	-0.05%
2020/12/07	7	25.83	5	25.53	25.85	2	1,726	0.12%
2020/12/04	8	25.61	2	25.63	25.50	6	1,540	0.39%
2020/12/03	1	25.70	3	25.33	25.20	-2	1,419	-0.14%
2020/12/02	3	24.25	9	24.99	25.30	-6	1,241	-0.48%
2020/11/24	1	23.30	3	23.15	22.90	-2	886	-0.23%
2020/11/23	0	0.00	3	22.47	22.40	-3	782	-0.38%
2020/11/20	3	22.53	0	0.00	22.50	3	778	0.39%
2020/11/17	14	22.46	9	22.05	22.20	5	737	0.68%
2020/11/16	0	0.00	5	21.85	22.80	-5	564	-0.89%
2020/11/11	0	0.00	3	20.75	20.80	-3	435	-0.69%
2020/11/09	3	19.90	0	0.00	19.95	3	414	0.72%
2020/10/22	5	20.90	0	0.00	20.85	5	459	1.09%
2020/09/23	0	0.00	1	21.05	21.05	-1	626	-0.16%
2020/09/10	0	0.00	1	22.60	22.55	-1	839	-0.12%
2020/09/03	1	22.70	0	0.00	22.55	1	889	0.11%
2020/08/27	0	0.00	3	22.40	22.35	-3	906	-0.33%
2020/08/26	0	0.00	1	22.40	22.50	-1	898	-0.11%
2020/08/25	1	22.05	0	0.00	22.25	1	886	0.11%
2020/08/20	3	20.90	0	0.00	20.95	3	872	0.34%
2020/08/19	0	0.00	2	22.30	22.00	-2	863	-0.23%
2020/08/07	0	0.00	1	22.30	22.35	-1	865	-0.12%
2020/08/05	1	22.45	0	0.00	22.55	1	877	0.11%
2020/08/04	0	0.00	1	22.00	21.95	-1	871	-0.11%
2020/08/03	0	0.00	1	21.50	21.45	-1	865	-0.12%
2020/07/28	4	21.13	0	0.00	20.60	4	1,067	0.37%
2020/07/22	0	0.00	12	22.15	22.25	-12	1,082	-1.11%
2020/07/21	0	0.00	2	22.00	22.15	-2	1,077	-0.19%
2020/07/20	2	21.90	0	0.00	21.80	2	1,076	0.19%
2020/07/15	4	22.40	7	22.56	22.60	-3	1,089	-0.28%
2020/07/10	0	0.00	3	23.13	22.65	-3	1,092	-0.27%
2020/07/08	4	23.25	2	23.40	23.50	2	1,085	0.18%
2020/07/07	5	23.00	2	22.95	23.55	3	1,076	0.28%
2020/07/06	1	23.50	0	0.00	23.10	1	1,068	0.09%
2020/07/03	1	22.70	1	22.60	22.60	0	1,031	0.00%
2020/07/02	1	22.85	1	22.70	22.70	0	1,039	0.00%
2020/07/01	3	22.70	2	22.70	22.55	1	1,034	0.10%
2020/06/22	10	22.50	1	22.60	22.55	9	1,025	0.88%
2020/06/18	0	0.00	1	22.20	22.50	-1	995	-0.10%
2020/06/17	4	22.93	0	0.00	22.05	4	974	0.41%
2020/06/16	0	0.00	2	22.40	22.40	-2	918	-0.22%
2020/06/11	2	21.15	0	0.00	20.80	2	925	0.22%
2020/05/29	0	0.00	1	20.20	20.15	-1	1,035	-0.10%
2020/05/26	0	0.00	10	19.95	19.95	-10	1,069	-0.93%
2020/05/15	0	0.00	5	20.15	20.10	-5	1,112	-0.45%
2020/05/13	0	0.00	1	20.75	20.75	-1	1,112	-0.09%
2020/05/12	2	21.00	0	0.00	20.90	2	1,129	0.18%
2020/05/11	5	20.55	0	0.00	20.70	5	1,124	0.44%
2020/05/05	6	23.23	7	22.61	21.60	-1	1,185	-0.08%
2020/05/04	3	21.60	0	0.00	22.05	3	1,084	0.28%
2020/04/30	10	20.19	0	0.00	20.05	10	1,088	0.92%
2020/04/28	0	0.00	2	19.80	19.90	-2	1,143	-0.17%
2020/04/22	0	0.00	1	18.50	18.95	-1	1,195	-0.08%
2020/04/20	1	19.65	0	0.00	19.65	1	1,217	0.08%
2020/04/14	2	19.35	0	0.00	19.40	2	1,320	0.15%
2020/04/13	0	0.00	5	19.25	19.05	-5	1,447	-0.35%
2020/04/08	1	18.80	0	0.00	19.05	1	1,695	0.06%
2020/04/01	5	17.60	0	0.00	17.65	5	2,423	0.21%
2020/03/31	1	17.95	1	17.95	17.60	0	2,513	0.00%
2020/03/30	0	0.00	1	16.35	18.30	-1	2,573	-0.04%
2020/03/27	1	16.60	0	0.00	16.65	1	2,650	0.04%
2020/03/18	10	17.20	0	0.00	16.30	10	4,149	0.24%
2020/03/12	1	23.05	0	0.00	22.85	1	4,180	0.02%
2020/03/09	2	23.90	2	24.35	23.50	0	4,159	0.00%
2020/03/06	2	23.35	0	0.00	23.35	2	4,135	0.05%
2020/02/26	0	0.00	4	24.20	24.10	-4	4,082	-0.10%
2020/02/13	0	0.00	2	23.90	23.80	-2	4,026	-0.05%
2020/02/12	4	23.70	0	0.00	24.00	4	4,011	0.10%
2020/02/10	1	24.10	2	24.08	23.75	-1	3,984	-0.03%
2020/02/07	0	0.00	4	23.80	23.50	-4	3,961	-0.10%
2020/02/06	1	24.10	2	24.45	23.95	-1	3,951	-0.03%
2020/02/05	1	23.20	0	0.00	23.15	1	3,892	0.03%
2020/02/04	3	23.80	4	23.25	23.40	-1	3,884	-0.03%
2020/02/03	5	21.14	2	23.25	23.25	3	3,826	0.08%
2020/01/30	10	20.95	0	0.00	20.85	10	3,758	0.27%
2020/01/16	10	23.15	0	0.00	23.15	10	3,709	0.27%
2020/01/14	2	23.35	0	0.00	23.40	2	3,688	0.05%
2020/01/13	7	23.20	1	23.05	23.05	6	3,665	0.16%
2020/01/08	6	23.68	0	0.00	23.05	6	3,611	0.17%
2020/01/07	11	24.00	10	24.10	24.25	1	3,551	0.03%
2020/01/06	5	26.37	1	26.95	25.55	4	3,417	0.12%
2020/01/03	1	28.15	9	27.80	27.60	-8	3,366	-0.24%
2020/01/02	5	28.54	2	28.70	28.65	3	3,327	0.09%
2019/12/30	3	29.33	4	28.78	28.30	-1	2,951	-0.03%
2019/12/27	2	28.85	1	29.00	29.05	1	2,759	0.04%
2019/12/26	4	28.05	4	28.05	28.10	0	2,379	0.00%
2019/12/25	1	28.00	0	0.00	27.95	1	2,289	0.04%
2019/12/24	12	28.18	3	28.25	28.05	9	2,197	0.41%
2019/12/23	1	28.30	6	28.20	28.20	-5	2,095	-0.24%
2019/12/19	6.2	27.75	0	0.00	27.70	6.2	1,677	0.37%
2019/12/18	14	28.04	8.8	28.04	27.90	5.2	1,398	0.37%
2019/12/17	1	27.35	0	0.00	27.35	1	601	0.17%
2019/12/16	2	24.90	2	24.90	24.90	0	586	0.00%
2019/12/10	1	20.25	5	20.33	20.50	-4	484	-0.83%
2019/12/09	2	20.33	1	20.45	20.20	1	464	0.22%
2019/10/02	10	19.00	0	0.00	19.00	10	661	1.51%
2019/08/27	2	18.80	2	18.95	18.90	0	713	0.00%
2019/08/13	20	19.00	20	19.05	19.00	0	834	0.00%
2019/08/12	10	18.95	0	0.00	18.95	10	845	1.18%
2019/08/02	0	0.00	0.3	19.85	19.85	-0.3	890	-0.04%
2019/08/01	0	0.00	1	20.30	20.30	-1	900	-0.11%
2019/07/31	0	0.00	0.2	20.45	20.45	-0.2	945	-0.02%
2019/07/29	2	20.75	0	0.00	20.75	2	950	0.21%
2019/07/26	2	21.20	2	21.25	21.15	0	942	0.00%
2019/07/09	10	20.80	0	0.00	20.80	10	1,082	0.92%
2019/07/04	5	21.10	19	21.02	21.00	-14	1,114	-1.26%
2019/07/01	10	20.80	0	0.00	20.70	10	1,145	0.87%
2019/06/12	0	0.00	15	21.08	21.05	-15	1,401	-1.07%
2019/06/10	0	0.00	30	20.95	20.95	-30	1,405	-2.14%
2019/06/06	15	21.00	0	0.00	20.70	15	1,426	1.05%
2019/05/29	0	0.00	10	21.05	21.25	-10	1,758	-0.57%
2019/05/20	2	20.60	0	0.00	20.60	2	1,756	0.11%
2019/05/10	10	20.97	0	0.00	21.05	10	1,756	0.57%
2019/05/07	1	21.20	1	21.10	20.95	0	1,698	0.00%
2019/04/29	10	21.00	0	0.00	20.90	10	1,691	0.59%
2019/04/23	1	22.20	1	21.85	21.65	0	1,749	0.00%
2019/04/18	0	0.00	1	21.45	20.95	-1	1,708	-0.06%
2019/04/16	0	0.00	1	21.25	21.50	-1	1,776	-0.06%
2019/04/11	10	21.00	0	0.00	20.85	10	1,738	0.58%
2019/04/09	10	21.20	0	0.00	21.25	10	1,697	0.59%
2019/04/08	0	21.45	0	0.00	21.50	0	1,675	0.00%
2019/03/25	0	21.00	0	0.00	21.00	0	1,547	0.00%
2019/03/22	0	0.00	4	21.65	21.40	-4	1,533	-0.26%
2019/03/21	0	0.00	1	22.00	21.85	-1	1,510	-0.07%
2019/03/20	2	21.55	3	21.60	21.50	-1	1,456	-0.07%
2019/03/19	0	0.00	2	21.55	21.45	-2	1,450	-0.14%
2019/03/18	5	21.43	0	0.00	21.40	5	1,447	0.35%
2019/03/13	10	21.87	0	0.00	21.60	10	1,484	0.67%
2019/03/12	2	22.00	0	0.00	21.75	2	1,573	0.13%
2019/03/11	2	22.25	1	22.05	22.05	1	1,555	0.06%
2019/03/08	5	22.28	6	21.98	21.90	-1	1,542	-0.06%
2019/03/06	0	0.00	1	22.10	22.10	-1	1,300	-0.08%
2019/02/27	2	20.90	0	0.00	21.10	2	1,261	0.16%
2019/02/12	0	21.20	3	21.15	21.30	-3	1,222	-0.25%
2019/02/11	0	21.15	0	0.00	21.25	0	1,239	0.00%
2019/01/30	1	21.20	0	0.00	21.30	1	1,275	0.08%
2019/01/29	0	21.30	0	0.00	21.40	0	1,357	0.00%
2019/01/21	0	20.75	0	0.00	20.90	0	1,353	0.00%
2019/01/15	0	0.00	1	21.00	21.00	-1	1,302	-0.08%
2019/01/14	1	21.25	0	0.00	21.10	1	1,281	0.08%
2019/01/10	3	20.80	0	0.00	20.60	3	1,178	0.25%
2019/01/09	0	0.00	2	20.85	20.55	-2	1,171	-0.17%
2019/01/08	2	21.18	5	21.35	20.85	-3	1,145	-0.26%
2018/12/26	0	0.00	3	18.87	18.90	-3	1,114	-0.27%
2018/12/12	3	20.05	0	0.00	19.90	3	1,114	0.27%
2018/12/10	0	0.00	5	20.30	20.00	-5	1,105	-0.45%
2018/12/06	3	20.70	1	21.50	20.00	2	1,102	0.18%
2018/12/05	1	21.00	6	21.11	21.10	-5	1,050	-0.48%
2018/12/03	1	20.25	1	20.40	20.10	0	1,016	0.00%
2018/11/30	0	0.00	2	20.00	20.05	-2	1,021	-0.20%
2018/11/29	1	20.00	0	0.00	20.00	1	1,046	0.10%
2018/11/28	3	20.07	1	20.00	19.95	2	1,065	0.19%
2018/11/21	0	0.00	3	19.65	19.70	-3	1,299	-0.23%
2018/11/20	3	19.98	0	0.00	19.85	3	1,342	0.22%
2018/11/16	0	18.85	0	0.00	18.85	0	1,384	0.00%
2018/11/14	1	19.15	0	0.00	18.95	1	1,456	0.07%
2018/11/13	0	19.00	0	0.00	18.90	0	1,466	0.00%
2018/11/08	1	19.60	0	0.00	20.05	1	1,467	0.07%
2018/11/06	10	19.40	2	19.00	19.45	8	1,447	0.55%
2018/11/01	2	17.20	0	0.00	17.35	2	1,424	0.14%
2018/10/23	0.2	19.00	0	0.00	19.00	0.2	1,439	0.01%
2018/10/15	0	0.00	1	18.35	18.85	-1	1,541	-0.06%
2018/09/19	0.1	21.40	0	0.00	21.25	0.1	2,019	0.00%
2018/08/28	0	0.00	2	22.20	22.05	-2	2,504	-0.08%
2018/08/24	0	0.00	2	22.60	22.65	-2	2,544	-0.08%
2018/08/23	0	0.00	10	23.00	22.60	-10	2,537	-0.39%
2018/08/20	0	0.00	10	22.60	22.40	-10	2,490	-0.40%
2018/08/17	0	0.00	12	22.11	22.30	-12	2,444	-0.49%
2018/08/08	0	0.00	1	21.55	21.75	-1	2,318	-0.04%
2018/08/02	0	0.00	1	21.60	21.50	-1	2,306	-0.04%
2018/08/01	0	0.00	10	21.47	21.50	-10	2,375	-0.42%
2018/07/23	0	0.00	78	20.56	20.65	-78	2,290	-3.40%
2018/07/20	0	0.00	1	20.35	20.30	-1	2,283	-0.04%
2018/07/18	2	20.45	2	20.40	20.40	0	2,323	0.00%
2018/07/17	0	0.00	4	20.13	20.20	-4	2,319	-0.17%
2018/07/13	0	0.00	220	20.00	20.10	-220	2,339	-9.40%	大賣/鉅額交易
2018/07/12	0	0.00	5	20.90	21.05	-5	2,343	-0.21%
2018/07/11	0	0.00	1	20.65	20.55	-1	2,336	-0.04%
2018/07/10	0	0.00	2	21.10	20.80	-2	2,367	-0.08%
2018/07/06	0	0.00	5	21.10	21.00	-5	2,443	-0.20%
2018/07/05	35	21.95	10	21.75	21.50	25	2,440	1.02%
2018/07/04	8	21.99	0	0.00	21.95	8	2,451	0.33%
2018/07/03	0	0.00	5	21.90	21.90	-5	2,419	-0.21%
2018/07/02	0	0.00	27	21.83	21.75	-27	2,418	-1.12%
2018/06/29	1	21.90	3	21.95	21.85	-2	2,451	-0.08%
2018/06/27	0	0.00	5	21.80	21.80	-5	2,513	-0.20%
2018/06/26	60	21.88	0	0.00	21.80	60	2,532	2.37%
2018/06/22	37	22.46	20	22.65	22.70	17	2,537	0.67%
2018/06/21	0	0.00	63	22.18	22.60	-63	2,331	-2.70%
2018/06/20	81	21.86	0	0.00	22.05	81	2,381	3.40%
2018/06/12	20	21.70	11	21.70	21.70	9	2,433	0.37%
2018/06/11	0	0.00	10	21.75	21.70	-10	2,428	-0.41%
2018/06/08	2	21.65	0	0.00	21.70	2	2,431	0.08%
2018/06/06	80	22.89	21	23.15	22.55	59	2,333	2.53%
2018/06/05	0	0.00	4	22.20	22.50	-4	2,088	-0.19%
2018/06/04	0	0.00	3	22.05	21.90	-3	2,089	-0.14%
2018/06/01	0	0.00	40	22.03	22.00	-40	2,044	-1.96%
2018/05/31	15	21.65	0	0.00	21.60	15	2,007	0.75%
2018/05/30	35	21.85	15	21.80	21.75	20	1,997	1.00%
2018/05/29	38	21.40	38	21.60	21.70	0	1,912	0.00%
2018/05/17	18	21.29	0	0.00	21.15	18	1,922	0.94%
2018/05/15	0	0.00	1	20.95	20.90	-1	1,904	-0.05%
2018/05/10	0	0.00	24	21.82	21.80	-24	2,006	-1.20%
2018/05/09	20	22.05	0	0.00	21.90	20	2,004	1.00%
2018/04/23	2	21.50	4	21.68	21.50	-2	2,092	-0.10%
2018/04/17	0	0.00	3	21.90	21.70	-3	2,086	-0.14%
2018/04/16	15	22.30	15	22.00	22.00	0	2,086	0.00%
2018/04/13	3	22.08	0	0.00	22.10	3	2,076	0.14%
2018/04/10	0	0.00	15	21.80	21.85	-15	2,171	-0.69%
2018/04/09	15	21.80	0	0.00	21.80	15	2,245	0.67%
2018/03/31	0	21.70	0	0.00	21.80	0	2,292	0.00%
2018/03/29	1	21.65	0	0.00	21.60	1	2,290	0.04%
2018/03/27	12	21.76	2	21.85	21.55	10	2,322	0.43%
2018/03/26	0	0.00	30	21.75	21.65	-30	2,474	-1.21%
2018/03/23	30	21.07	5	21.55	21.55	25	2,411	1.04%
2018/03/22	0	0.00	30	21.73	21.80	-30	2,343	-1.28%
2018/03/19	0	0.00	10	21.30	21.10	-10	2,327	-0.43%
2018/03/13	2	20.90	0	0.00	21.05	2	2,738	0.07%
2018/03/01	1	20.30	0	0.00	20.40	1	4,657	0.02%
2018/02/26	0	0.00	1	20.35	20.30	-1	4,773	-0.02%
2018/02/23	1	20.15	0	0.00	20.15	1	4,926	0.02%
2018/02/22	3	20.07	2	20.15	20.05	1	4,992	0.02%
2018/02/21	12	20.08	22	20.18	20.20	-10	5,012	-0.20%
2018/02/09	22	19.01	2	18.50	19.05	20	5,006	0.40%
2018/02/08	0	0.00	2	19.25	19.20	-2	5,021	-0.04%
2018/02/07	20	19.35	22	19.45	19.35	-2	5,062	-0.04%
2018/02/06	20	19.70	46	18.86	18.75	-26	5,149	-0.50%
2018/02/02	0	0.00	6	21.01	21.00	-6	5,607	-0.11%
2018/02/01	4	20.98	0	0.00	20.95	4	6,077	0.07%
2018/01/22	10	21.66	0	0.00	21.60	10	6,421	0.16%
2018/01/19	2	22.10	0	0.00	21.80	2	6,423	0.03%
2018/01/18	0	0.00	1	21.85	21.90	-1	6,343	-0.02%
2018/01/12	0	0.00	5	21.70	21.75	-5	6,363	-0.08%
2018/01/10	2	21.65	0	0.00	21.50	2	6,553	0.03%
2018/01/04	61	22.30	0	0.00	22.25	61	6,572	0.93%
2018/01/03	11	21.92	0	0.00	21.95	11	6,478	0.17%