偉詮電 (2436)-大昌-安康券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.8
漲跌
▼0.9
漲幅
-1.46%
成交量
735張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	60.00	1	59.40	59.20	0	1,489	0.00%
2024/04/19	1	59.80	0	0.00	60.60	1	1,519	0.07%
2024/04/17	0	0.00	1	62.60	62.60	-1	1,541	-0.06%
2024/04/16	1	58.20	5	57.80	58.50	-4	1,517	-0.26%
2024/04/12	1	63.50	0	0.00	63.20	1	1,569	0.06%
2024/04/11	0	0.00	1	62.60	62.80	-1	1,610	-0.06%
2024/04/02	5	62.78	0	0.00	62.80	5	2,095	0.24%
2024/04/01	0	0.00	1	63.50	63.50	-1	2,224	-0.04%
2024/03/29	1	62.80	0	0.00	62.70	1	2,255	0.04%
2024/03/28	0	0.00	10	63.40	63.00	-10	2,284	-0.44%
2024/03/26	2	63.65	1	63.20	63.10	1	2,352	0.04%
2024/03/25	1	64.70	0	0.00	64.50	1	2,378	0.04%
2024/03/20	0	0.00	1	63.30	63.40	-1	2,438	-0.04%
2024/03/19	0	0.00	1	63.30	63.10	-1	2,503	-0.04%
2024/03/14	11	64.00	0	0.00	64.00	11	2,609	0.42%
2024/03/13	1	63.60	0	0.00	63.20	1	2,637	0.04%
2024/03/12	1	65.30	0	0.00	65.20	1	2,699	0.04%
2024/03/05	1	66.70	0	0.00	66.60	1	3,005	0.03%
2024/03/04	1.5	67.53	0	0.00	67.20	1.5	3,194	0.05%
2024/02/27	3	69.57	3	67.77	67.90	0	3,598	0.00%
2024/02/21	0	0.00	1	70.00	70.80	-1	4,392	-0.02%
2024/02/16	0	0.00	3	69.50	69.80	-3	4,564	-0.07%
2024/02/01	0	0.00	1	65.20	65.10	-1	4,592	-0.02%
2024/01/30	0	0.00	1	65.80	65.50	-1	4,605	-0.02%
2024/01/16	1	67.80	0	0.00	67.40	1	4,991	0.02%
2024/01/15	1	68.40	1	68.90	69.00	0	4,988	0.00%
2024/01/12	3	66.40	0	0.00	66.20	3	5,003	0.06%
2024/01/10	1	67.50	0	0.00	67.50	1	5,183	0.02%
2024/01/08	3	70.37	1	69.20	68.70	2	5,318	0.04%
2024/01/05	0	0.00	1	72.60	71.80	-1	5,261	-0.02%
2024/01/04	1	70.50	0	0.00	70.80	1	5,238	0.02%
2024/01/03	1	71.90	0	0.00	71.80	1	5,276	0.02%
2023/12/29	2	72.35	1	73.20	73.60	1	5,277	0.02%
2023/12/28	6	74.45	5	74.40	74.00	1	5,218	0.02%
2023/12/27	0	0.00	2	72.05	72.90	-2	5,007	-0.04%
2023/12/26	1	70.00	0	0.00	69.90	1	4,906	0.02%
2023/12/25	0	0.00	1	70.00	69.30	-1	4,889	-0.02%
2023/12/20	1	67.60	0	0.00	68.60	1	4,875	0.02%
2023/12/19	0	0.00	1	67.20	67.30	-1	4,885	-0.02%
2023/12/18	2	68.50	0	0.00	68.10	2	4,947	0.04%
2023/12/15	1	68.70	0.3	69.90	68.10	0.7	5,014	0.01%
2023/12/14	3	70.67	0	0.00	69.80	3	5,132	0.06%
2023/12/12	1	71.00	0	0.00	70.70	1	5,323	0.02%
2023/12/08	1	71.60	0	0.00	71.20	1	5,602	0.02%
2023/12/07	1	73.00	0	0.00	71.50	1	5,729	0.02%
2023/12/06	2	73.90	1	74.00	73.90	1	5,891	0.02%
2023/12/05	2	75.60	0	0.00	74.60	2	6,196	0.03%
2023/12/04	2	76.75	13	77.05	76.10	-11	6,641	-0.17%
2023/11/30	2	78.80	4	78.40	79.00	-2	7,929	-0.03%
2023/11/29	2	77.75	3	77.93	78.80	-1	8,492	-0.01%
2023/11/28	1	77.30	0	0.00	77.70	1	8,565	0.01%
2023/11/24	0	0.00	1	77.30	76.50	-1	9,954	-0.01%
2023/11/22	33	73.36	5	76.04	76.30	28	9,991	0.28%
2023/11/21	50	71.64	0	0.00	72.80	50	9,588	0.52%
2023/11/17	1	70.00	1	69.80	69.80	0	9,458	0.00%
2023/11/15	0	0.00	5	69.90	69.00	-5	9,323	-0.05%
2023/11/13	0	0.00	1	66.00	65.70	-1	9,197	-0.01%
2023/11/10	1	64.20	0	0.00	63.60	1	9,175	0.01%
2023/11/08	0	0.00	1	67.40	66.60	-1	9,127	-0.01%
2023/11/07	2	66.95	0	0.00	66.90	2	9,117	0.02%
2023/11/03	1	67.20	5	67.70	67.00	-4	9,117	-0.04%
2023/11/02	1	66.90	5	67.70	67.90	-4	9,101	-0.04%
2023/10/31	2	66.40	0	0.00	64.30	2	9,053	0.02%
2023/10/30	3	68.30	0	0.00	67.60	3	9,035	0.03%
2023/10/26	1	68.50	1	67.50	67.50	0	9,032	0.00%
2023/10/25	2	71.40	2	71.85	70.60	0	8,956	0.00%
2023/10/24	2	68.85	1	70.00	69.10	1	8,891	0.01%
2023/10/20	2	69.25	1	69.50	70.40	1	8,905	0.01%
2023/10/19	2	70.40	6	70.40	70.90	-4	8,926	-0.04%
2023/10/18	3	68.67	0	0.00	68.30	3	8,906	0.03%
2023/10/17	7	71.67	6	72.13	71.50	1	9,037	0.01%
2023/10/12	1	70.60	2	70.75	71.30	-1	9,074	-0.01%
2023/10/11	2	71.55	1	70.50	70.30	1	9,357	0.01%
2023/10/05	1	71.00	2	71.50	71.40	-1	9,454	-0.01%
2023/10/03	0	0.00	2	71.25	71.00	-2	9,788	-0.02%
2023/10/02	1	69.30	0	0.00	69.00	1	9,922	0.01%
2023/09/27	1	67.40	0	0.00	67.70	1	10,038	0.01%
2023/09/25	2	69.35	2	68.55	68.30	0	10,000	0.00%
2023/09/21	2	68.90	2	68.95	68.80	0	9,933	0.00%
2023/09/20	2	71.95	3	70.53	70.80	-1	9,851	-0.01%
2023/09/19	6	72.27	2	72.15	72.20	4	9,768	0.04%
2023/09/18	0	0.00	1	75.30	73.70	-1	9,610	-0.01%
2023/09/15	3	74.43	3	74.27	74.00	0	9,477	0.00%
2023/09/14	3	74.83	8	74.44	74.50	-5	9,366	-0.05%
2023/09/13	7	72.61	4	72.33	72.90	3	9,235	0.03%
2023/09/12	2	74.25	2	74.35	74.10	0	9,061	0.00%
2023/09/11	9	73.91	7	73.99	74.20	2	8,927	0.02%
2023/09/08	3.3	74.78	8	74.54	75.10	-4.7	8,819	-0.05%
2023/09/07	7	76.93	9	75.53	73.30	-2	8,555	-0.02%
2023/09/06	7	75.60	3	75.50	75.00	4	8,229	0.05%
2023/09/05	18	78.52	19	77.40	77.50	-1	7,950	-0.01%
2023/09/04	8	74.76	7	75.73	78.60	1	6,954	0.01%
2023/09/01	2	72.00	8	72.06	71.50	-6	6,310	-0.10%
2023/08/31	2	72.00	3	73.00	71.50	-1	6,069	-0.02%
2023/08/30	9	70.94	21	72.65	73.30	-12	5,483	-0.22%
2023/08/29	3	63.90	7	66.11	66.70	-4	4,563	-0.09%
2023/08/28	4	61.50	4	60.75	60.70	0	4,187	0.00%
2023/08/21	0	0.00	1	59.50	59.20	-1	3,998	-0.03%
2023/08/17	0	0.00	2	59.05	59.30	-2	3,969	-0.05%
2023/08/10	1	57.20	1	56.90	56.80	0	3,928	0.00%
2023/08/07	2	57.80	1	58.50	58.70	1	3,896	0.03%
2023/08/02	9	58.03	0	0.00	58.00	9	3,881	0.23%
2023/07/28	1	61.20	0	0.00	61.70	1	3,744	0.03%
2023/07/21	6	61.60	2	61.80	61.90	4	3,493	0.11%
2023/07/20	3	64.43	1	62.90	63.10	2	3,444	0.06%
2023/07/19	0	0.00	1	61.30	60.60	-1	3,183	-0.03%
2023/07/18	3	60.47	0	0.00	60.10	3	3,141	0.10%
2023/07/17	5	61.10	56	60.72	60.50	-51	3,086	-1.65%
2023/07/14	7	62.39	2	63.00	62.80	5	3,007	0.17%
2023/07/13	1	58.90	1	59.30	60.30	0	2,708	0.00%
2023/07/10	1	61.30	2	59.70	58.10	-1	2,452	-0.04%
2023/07/07	0	0.00	2	56.90	57.90	-2	2,163	-0.09%
2023/07/06	1	55.00	1	56.20	55.20	0	1,956	0.00%
2023/07/05	0	0.00	1	54.50	53.70	-1	1,856	-0.05%
2023/07/03	1	53.10	0	0.00	52.90	1	2,273	0.04%
2023/06/26	1	52.30	0	0.00	52.10	1	2,294	0.04%
2023/06/20	0	0.00	5	54.80	54.10	-5	2,318	-0.22%
2023/06/16	5	55.40	0	0.00	55.20	5	2,329	0.21%
2023/06/14	24	56.06	0	0.00	55.70	24	2,262	1.06%
2023/06/13	33	60.31	0	0.00	58.90	33	2,143	1.54%
2023/06/09	0	0.00	2	56.00	58.00	-2	1,891	-0.11%
2023/06/08	0	0.00	3	55.90	55.50	-3	1,823	-0.16%
2023/06/07	0	0.00	3	54.10	54.10	-3	1,748	-0.17%
2023/06/05	1	55.80	2	55.40	54.80	-1	1,781	-0.06%
2023/05/31	0	0.00	1	52.40	52.20	-1	1,728	-0.06%
2023/05/29	0	0.00	1	51.80	51.60	-1	1,787	-0.06%
2023/05/26	2	50.10	0	0.00	49.70	2	1,810	0.11%
2023/05/24	2	50.40	0	0.00	50.60	2	1,903	0.11%
2023/05/23	1	50.20	0	0.00	50.10	1	1,930	0.05%
2023/04/21	1	50.00	0	0.00	49.40	1	2,741	0.04%
2023/04/14	1	53.00	0	0.00	52.90	1	2,691	0.04%
2023/04/12	1	54.10	1	54.20	54.30	0	2,656	0.00%
2023/04/10	1	52.90	0	0.00	53.50	1	2,595	0.04%
2023/04/07	1	55.70	1	55.20	53.70	0	2,553	0.00%
2023/04/06	1	54.50	6	55.48	55.50	-5	2,363	-0.21%
2023/03/24	0	0.00	1	51.80	52.80	-1	2,077	-0.05%
2023/03/23	2	51.30	2	51.90	51.60	0	2,039	0.00%
2023/03/22	1	52.60	0	0.00	51.40	1	2,023	0.05%
2023/03/16	1	50.90	0	0.00	49.95	1	1,972	0.05%
2023/03/15	0	0.00	1	51.30	50.80	-1	1,982	-0.05%
2023/03/09	1	52.40	0	0.00	51.90	1	2,129	0.05%
2023/03/08	0	0.00	1	51.30	51.40	-1	2,075	-0.05%
2023/03/06	1	51.90	0	0.00	51.50	1	2,072	0.05%
2023/03/02	1	51.80	1	52.10	52.20	0	2,103	0.00%
2023/02/24	1	49.95	0	0.00	50.60	1	2,031	0.05%
2023/02/16	2	48.95	0	0.00	49.00	2	2,003	0.10%
2023/02/14	0	0.00	1	49.50	47.90	-1	2,081	-0.05%
2023/02/10	1	47.50	0	0.00	47.25	1	2,172	0.05%
2023/02/03	3	51.60	2	52.10	50.90	1	2,381	0.04%
2023/02/02	0	0.00	2	49.35	49.35	-2	2,248	-0.09%
2023/01/30	0	0.00	1	48.20	48.35	-1	2,627	-0.04%
2023/01/05	0	0.00	1	43.25	42.65	-1	2,486	-0.04%
2022/12/28	1	41.55	0	0.00	41.40	1	2,532	0.04%
2022/12/07	1	46.55	0	0.00	45.60	1	2,700	0.04%
2022/12/01	0	0.00	2	47.15	47.10	-2	2,565	-0.08%
2022/11/29	1	44.85	0	0.00	45.00	1	2,586	0.04%
2022/11/25	0	0.00	2	46.70	45.65	-2	2,618	-0.08%
2022/11/24	3	46.13	6	45.71	46.80	-3	2,609	-0.11%
2022/11/22	3	44.37	0	0.00	44.10	3	2,592	0.12%
2022/11/21	0	0.00	3	45.30	44.90	-3	2,697	-0.11%
2022/11/18	2	45.85	0	0.00	45.30	2	2,732	0.07%
2022/11/16	5	45.90	2	46.25	46.30	3	2,692	0.11%
2022/11/11	0	0.00	1	44.45	44.50	-1	2,649	-0.04%
2022/11/10	0	0.00	1	43.75	43.90	-1	2,603	-0.04%
2022/11/09	1	43.65	0	0.00	43.70	1	2,598	0.04%
2022/11/08	5	44.52	0	0.00	43.20	5	2,609	0.19%
2022/11/07	2	45.00	0	0.00	44.35	2	2,593	0.08%
2022/11/03	3	43.35	3	43.87	43.85	0	2,498	0.00%
2022/11/01	0	0.00	1	43.00	42.50	-1	2,407	-0.04%
2022/10/28	19	43.20	18	42.98	42.80	1	2,269	0.04%
2022/10/27	5	41.05	8	41.42	42.20	-3	1,869	-0.16%
2022/10/20	1	39.20	0	0.00	40.35	1	1,930	0.05%
2022/10/19	0	0.00	1	41.00	40.20	-1	1,934	-0.05%
2022/10/13	1	39.25	0	0.00	36.95	1	1,943	0.05%
2022/10/11	2	40.30	0	0.00	40.15	2	1,930	0.10%
2022/10/07	1	42.80	1	43.05	42.75	0	1,935	0.00%
2022/09/26	0	0.00	12	40.74	40.30	-12	2,115	-0.57%
2022/09/19	1	45.00	0	0.00	44.80	1	2,184	0.05%
2022/09/16	1	46.65	0	0.00	46.50	1	2,206	0.05%
2022/09/12	1	48.35	0	0.00	48.25	1	2,343	0.04%
2022/09/05	4	50.10	0	0.00	50.00	4	2,420	0.17%
2022/09/02	1	52.90	0	0.00	51.60	1	2,425	0.04%
2022/09/01	3	53.23	0	0.00	52.90	3	2,427	0.12%
2022/08/29	3	56.00	0	0.00	55.50	3	2,471	0.12%
2022/08/26	3	59.60	1	59.20	58.50	2	2,460	0.08%
2022/08/25	1	57.70	1	57.80	58.80	0	2,383	0.00%
2022/08/18	0	0.00	2	57.70	57.80	-2	2,497	-0.08%
2022/08/17	1	57.40	0	0.00	56.70	1	2,480	0.04%
2022/08/16	0	0.00	6	56.80	57.00	-6	2,495	-0.24%
2022/08/15	2	56.90	0	0.00	56.90	2	2,493	0.08%
2022/08/12	6	53.60	2	54.50	55.20	4	2,460	0.16%
2022/08/11	0	0.00	1	51.70	52.10	-1	2,407	-0.04%
2022/08/10	1	49.90	0	0.00	50.00	1	2,467	0.04%
2022/08/03	0	0.00	1	53.00	53.00	-1	2,509	-0.04%
2022/08/02	2	51.65	0	0.00	53.10	2	2,522	0.08%
2022/08/01	1	53.20	0	0.00	53.20	1	2,527	0.04%
2022/07/28	1	57.40	1	55.40	53.60	0	2,627	0.00%
2022/07/20	0	0.00	1	56.70	56.20	-1	2,764	-0.04%
2022/07/11	1	53.80	3	53.93	53.90	-2	2,948	-0.07%
2022/07/08	3	55.03	3	54.73	54.50	0	2,960	0.00%
2022/07/06	2	51.50	2	51.60	51.20	0	2,974	0.00%
2022/07/05	0	0.00	1	54.20	55.00	-1	2,985	-0.03%
2022/07/04	1	52.60	0	0.00	52.10	1	2,953	0.03%
2022/06/30	1	55.70	2	56.80	55.00	-1	2,897	-0.03%
2022/06/29	2	58.10	2	58.45	58.00	0	2,894	0.00%
2022/06/27	1	59.00	1	59.90	60.10	0	2,975	0.00%
2022/06/23	1	55.30	1	56.80	55.60	0	2,997	0.00%
2022/06/20	0	0.00	2	57.60	56.10	-2	3,119	-0.06%
2022/06/17	1	60.70	4	60.93	60.80	-3	3,079	-0.10%
2022/06/16	0	0.00	2	61.60	61.00	-2	3,067	-0.07%
2022/06/15	1	65.50	0	0.00	65.50	1	3,035	0.03%
2022/06/14	1	65.50	1	67.00	67.00	0	3,088	0.00%
2022/06/09	0	0.00	1	71.00	70.60	-1	3,238	-0.03%
2022/06/08	0	0.00	1	71.10	70.80	-1	3,239	-0.03%
2022/06/07	1	68.10	2	69.40	70.90	-1	3,246	-0.03%
2022/06/06	1	69.70	0	0.00	69.00	1	3,236	0.03%
2022/06/02	1	71.20	0	0.00	69.90	1	3,309	0.03%
2022/06/01	1	70.70	0	0.00	71.10	1	3,363	0.03%
2022/05/31	2	70.50	0	0.00	70.50	2	3,453	0.06%
2022/05/30	0	0.00	2	68.15	68.30	-2	3,705	-0.05%
2022/05/27	1	66.60	2	66.35	66.10	-1	3,715	-0.03%
2022/05/26	4	66.43	1	65.70	65.70	3	3,732	0.08%
2022/05/24	0	0.00	6	67.40	66.30	-6	3,816	-0.16%
2022/05/19	1	67.40	4	68.13	68.70	-3	4,022	-0.07%
2022/05/18	5	69.28	0	0.00	69.40	5	4,263	0.12%
2022/05/17	0	0.00	1	68.00	69.30	-1	4,911	-0.02%
2022/05/13	1	65.50	3	65.93	66.10	-2	4,975	-0.04%
2022/05/12	1	65.00	0	0.00	64.20	1	5,026	0.02%
2022/05/11	0	0.00	2	66.75	66.80	-2	5,077	-0.04%
2022/05/10	0	0.00	2	65.95	66.00	-2	5,178	-0.04%
2022/05/06	3	66.37	1	67.00	66.50	2	5,414	0.04%
2022/05/05	2	72.30	3	72.77	72.20	-1	5,389	-0.02%
2022/05/04	1	69.90	1	70.20	70.30	0	5,422	0.00%
2022/05/03	1	69.70	0	0.00	69.30	1	5,468	0.02%
2022/04/29	1	70.20	1	70.40	69.50	0	5,530	0.00%
2022/04/28	2	70.40	2	69.60	70.00	0	5,553	0.00%
2022/04/27	1	69.10	5	65.82	69.10	-4	5,554	-0.07%
2022/04/26	4	70.48	3	69.93	69.30	1	5,488	0.02%
2022/04/25	5	72.80	2	74.15	71.60	3	5,471	0.05%
2022/04/22	4	79.45	3	79.50	78.60	1	5,441	0.02%
2022/04/21	2	75.35	1	75.70	78.00	1	5,437	0.02%
2022/04/20	0	0.00	1	76.40	76.10	-1	5,440	-0.02%
2022/04/19	0	0.00	2	77.05	75.50	-2	5,486	-0.04%
2022/04/14	1	79.40	1	80.40	79.50	0	5,673	0.00%
2022/04/12	2	77.50	3	77.77	77.80	-1	5,812	-0.02%
2022/04/11	2	78.80	0	0.00	79.00	2	5,791	0.03%
2022/04/08	1	82.50	11	82.65	82.50	-10	5,830	-0.17%
2022/04/07	2	84.00	1	83.10	82.00	1	5,864	0.02%
2022/03/31	5	86.18	0	0.00	86.20	5	6,275	0.08%
2022/03/30	0	0.00	3	88.77	87.60	-3	6,313	-0.05%
2022/03/28	4	86.10	2	86.05	86.20	2	6,720	0.03%
2022/03/25	2	89.85	0	0.00	88.60	2	7,237	0.03%
2022/03/23	1	90.10	14	90.31	90.00	-13	7,554	-0.17%
2022/03/22	1	88.00	0	0.00	88.20	1	7,904	0.01%
2022/03/21	1	86.80	0	0.00	88.00	1	8,016	0.01%
2022/03/17	1	85.80	2	85.55	87.20	-1	8,217	-0.01%
2022/03/16	0	0.00	2	84.50	82.90	-2	8,309	-0.02%
2022/03/15	5	84.72	3	84.80	84.50	2	8,323	0.02%
2022/03/14	2	88.20	2	88.70	88.20	0	8,386	0.00%
2022/03/10	5	88.64	2	88.10	88.20	3	8,899	0.03%
2022/03/09	1	87.10	0	0.00	86.70	1	9,189	0.01%
2022/03/08	1	88.00	2	85.50	85.00	-1	9,589	-0.01%
2022/03/07	11	89.84	4	89.15	88.50	7	10,289	0.07%
2022/03/04	1	94.30	14	94.54	92.50	-13	10,484	-0.12%
2022/03/03	29	94.40	37	94.34	94.20	-8	10,673	-0.07%
2022/03/02	2	89.30	1	90.50	91.00	1	10,618	0.01%
2022/03/01	2	90.30	1	90.60	90.50	1	10,812	0.01%
2022/02/25	1	88.60	1	88.90	88.60	0	11,052	0.00%
2022/02/24	1	90.10	0	0.00	87.10	1	11,264	0.01%
2022/02/23	3	90.90	1	91.20	91.20	2	11,617	0.02%
2022/02/22	1	89.70	1	89.40	89.60	0	11,952	0.00%
2022/02/21	10	94.28	7.1	93.16	93.00	2.9	12,207	0.02%
2022/02/18	6	94.33	2	94.70	95.40	4	12,829	0.03%
2022/02/17	26.1	96.23	13	96.72	93.00	13.1	13,341	0.10%
2022/02/16	2	91.25	2	90.90	91.40	0	14,010	0.00%
2022/02/15	3	91.93	3	89.60	89.40	0	15,010	0.00%
2022/02/14	0	0.00	1	90.70	90.30	-1	16,674	-0.01%
2022/02/11	16	93.56	1	92.80	93.10	15	16,750	0.09%
2022/02/10	2	93.15	0	0.00	92.60	2	16,916	0.01%
2022/02/09	21	92.10	20	92.97	93.10	1	16,994	0.01%
2022/02/08	3	88.23	0	0.00	88.30	3	16,838	0.02%
2022/02/07	1	87.00	1	85.80	88.00	0	16,890	0.00%
2022/01/26	1	86.40	2	86.15	87.00	-1	16,989	-0.01%
2022/01/25	1	84.20	1	85.70	84.10	0	17,509	0.00%
2022/01/24	0	0.00	1	80.70	84.00	-1	17,967	-0.01%
2022/01/21	1	83.90	20	85.68	83.90	-19	18,058	-0.11%
2022/01/19	2	87.40	4	86.93	86.60	-2	18,316	-0.01%
2022/01/18	2	87.60	3	87.63	87.70	-1	18,600	-0.01%
2022/01/14	1	83.90	4	85.18	84.40	-3	19,141	-0.02%
2022/01/13	0	0.00	1	87.10	87.10	-1	19,434	-0.01%
2022/01/12	1	88.70	0	0.00	88.10	1	19,695	0.01%
2022/01/11	3	88.87	0	0.00	88.70	3	19,849	0.02%
2022/01/10	3	90.80	0	0.00	91.50	3	19,979	0.02%
2022/01/07	4	91.65	1	92.70	90.60	3	20,091	0.01%
2022/01/05	3	92.53	0	0.00	93.00	3	20,334	0.01%
2022/01/03	1	97.70	0	0.00	95.70	1	20,600	0.00%
2021/12/29	3	97.17	3	96.47	97.10	0	21,060	0.00%
2021/12/28	25	99.05	15.7	98.17	97.10	9.3	21,406	0.04%
2021/12/27	6	96.70	7	97.39	97.60	-1	21,659	0.00%
2021/12/24	0	0.00	3	95.50	95.40	-3	22,324	-0.01%
2021/12/23	8	97.68	5	96.56	96.00	3	23,656	0.01%
2021/12/22	19	99.91	12	98.71	97.60	7	24,269	0.03%
2021/12/21	11	98.84	21	99.27	99.00	-10	24,683	-0.04%
2021/12/20	7	96.89	12	96.74	97.00	-5	25,111	-0.02%
2021/12/17	13	96.17	10	96.01	96.60	3	25,525	0.01%
2021/12/16	10.1	95.44	14.5	96.22	96.30	-4.4	25,423	-0.02%
2021/12/15	2.2	90.45	5	91.14	91.80	-2.8	25,084	-0.01%
2021/12/14	0	0.00	10	89.00	88.50	-10	25,064	-0.04%
2021/12/13	7	90.74	4	92.28	90.10	3	25,202	0.01%
2021/12/10	13	91.70	5	91.54	90.90	8	25,130	0.03%
2021/12/09	2.7	95.38	2	95.95	94.00	0.7	25,112	0.00%
2021/12/08	1	95.50	1	96.90	94.70	0	25,205	0.00%
2021/12/07	22.2	98.99	24	96.35	95.00	-1.8	25,414	-0.01%
2021/12/06	18	99.42	14	99.91	99.30	4	25,366	0.02%
2021/12/03	17	98.73	17	98.98	99.00	0	25,346	0.00%
2021/12/02	15	97.57	12	97.28	96.00	3	25,448	0.01%
2021/12/01	13	95.98	18	95.86	100.50	-5	25,916	-0.02%
2021/11/30	8	95.21	5	94.06	92.80	3	26,270	0.01%
2021/11/29	7	90.30	7	91.99	92.20	0	26,552	0.00%
2021/11/26	2	97.00	3	96.77	94.60	-1	26,435	0.00%
2021/11/25	5	98.06	7	96.99	95.70	-2	26,282	-0.01%
2021/11/24	3	99.00	0	0.00	99.50	3	26,132	0.01%
2021/11/23	3	102.00	1	102.50	98.90	2	25,964	0.01%
2021/11/22	25	103.22	22	102.20	101.00	3	25,807	0.01%
2021/11/19	7	105.07	8	105.13	106.50	-1	25,464	0.00%
2021/11/18	12	104.29	30	103.50	104.00	-18	25,166	-0.07%
2021/11/17	18.3	111.38	30	109.72	108.50	-11.8	24,873	-0.05%
2021/11/16	19	107.58	19	107.47	110.00	0	24,203	0.00%
2021/11/15	10	107.15	9	106.39	108.00	1	23,487	0.00%
2021/11/12	29	99.26	36.3	100.34	102.50	-7.3	22,181	-0.03%
2021/11/11	42	90.80	44	90.69	93.40	-2	21,178	-0.01%
2021/11/10	0	0.00	4	84.70	85.00	-4	19,506	-0.02%
2021/11/09	6	84.67	8	84.98	84.50	-2	19,431	-0.01%
2021/11/08	0	0.00	1	82.80	82.50	-1	19,253	-0.01%
2021/11/05	1	79.20	1	79.50	80.90	0	19,187	0.00%
2021/11/04	32	79.57	4	80.08	80.50	28	19,178	0.15%
2021/11/03	3	81.20	30	80.89	80.90	-27	19,157	-0.14%
2021/11/02	28.2	85.72	8	83.28	80.10	20.2	19,153	0.11%
2021/11/01	2	86.80	13.6	87.39	89.00	-11.6	18,596	-0.06%
2021/10/29	2.3	82.20	11	83.29	81.10	-8.8	18,170	-0.05%
2021/10/28	0	0.00	1	83.00	82.50	-1	18,092	-0.01%
2021/10/27	14	79.63	1	79.90	81.80	13	17,980	0.07%
2021/10/26	13.3	80.39	5	79.66	78.20	8.3	17,928	0.05%
2021/10/25	2	83.35	4	83.68	82.90	-2	17,804	-0.01%
2021/10/22	10	82.42	7	83.03	84.20	3	17,909	0.02%
2021/10/21	6	81.72	5	81.42	82.50	1	17,779	0.01%
2021/10/20	17	78.53	23	78.70	79.90	-6	17,541	-0.03%
2021/10/19	12	73.78	5	74.84	75.90	7	17,696	0.04%
2021/10/18	6	72.80	6	73.03	73.10	0	18,107	0.00%
2021/10/15	5	74.18	4.1	74.01	73.40	0.9	18,097	0.01%
2021/10/14	3.3	72.20	5	72.20	72.20	-1.7	18,120	-0.01%
2021/10/13	6.3	74.41	3	74.57	72.50	3.3	18,117	0.02%
2021/10/12	6	78.62	4	78.83	77.90	2	18,058	0.01%
2021/10/08	4	80.05	3	80.47	80.30	1	18,088	0.01%
2021/10/07	5	79.80	5	80.28	80.90	0	18,114	0.00%
2021/10/06	25	80.81	27	78.10	77.70	-2	18,625	-0.01%
2021/10/05	13	80.05	15	78.67	81.40	-2	19,044	-0.01%
2021/10/04	17	81.56	7	80.87	77.90	10	18,855	0.05%
2021/10/01	28	85.68	17	86.34	83.70	11	18,721	0.06%
2021/09/30	12.5	90.02	9	91.01	85.90	3.5	18,543	0.02%
2021/09/29	7	89.03	4	88.68	90.50	3	17,435	0.02%
2021/09/28	18	86.82	22	87.58	89.80	-4	17,263	-0.02%
2021/09/27	15	88.56	16	87.54	86.70	-1	17,372	-0.01%
2021/09/24	5	83.70	10	85.50	86.00	-5	16,747	-0.03%
2021/09/23	4	79.30	1	80.60	79.10	3	16,243	0.02%
2021/09/22	3	79.27	1	79.50	79.20	2	16,431	0.01%
2021/09/17	2	79.80	2	79.30	80.50	0	16,461	0.00%
2021/09/16	12	80.11	15	79.58	79.90	-3	16,462	-0.02%
2021/09/15	5	77.38	1	78.00	77.10	4	16,364	0.02%
2021/09/14	2	80.00	3	79.23	78.90	-1	16,563	-0.01%
2021/09/13	2	80.35	14	80.76	79.20	-12	16,583	-0.07%
2021/09/10	35	79.71	25	79.45	82.30	10	16,488	0.06%
2021/09/09	11	78.43	12	78.14	78.80	-1	16,198	-0.01%
2021/09/08	5	76.08	9	75.52	75.40	-4	16,062	-0.02%
2021/09/07	8	78.29	23	83.29	76.80	-15	15,970	-0.09%
2021/09/06	29	86.67	27	85.17	85.30	2	15,660	0.01%
2021/09/03	57	84.88	46	85.02	86.30	11	14,906	0.07%
2021/09/02	50	80.22	32	79.83	80.90	18	13,965	0.13%
2021/09/01	13	76.75	15	76.35	76.80	-2	13,801	-0.01%
2021/08/27	1	75.20	1	75.20	75.10	0	14,787	0.00%
2021/08/26	2	75.45	4	74.80	74.90	-2	14,874	-0.01%
2021/08/24	1	72.30	0	0.00	72.30	1	15,316	0.01%
2021/08/23	0	0.00	1	72.00	74.00	-1	15,767	-0.01%
2021/08/20	7	70.74	16	69.28	70.10	-9	16,231	-0.06%
2021/08/19	3	70.10	4	68.68	68.10	-1	16,345	-0.01%
2021/08/18	2	66.50	4	65.98	71.20	-2	16,518	-0.01%
2021/08/17	2	68.55	1	71.70	66.80	1	17,000	0.01%
2021/08/16	1	69.90	0	0.00	70.20	1	17,306	0.01%
2021/08/12	1	73.40	1	73.50	74.80	0	17,616	0.00%
2021/08/10	1	77.50	1	77.10	76.00	0	18,084	0.00%
2021/08/09	1	77.70	1	78.20	77.10	0	18,354	0.00%
2021/08/06	1	81.20	3	81.40	80.20	-2	18,642	-0.01%
2021/08/04	8	80.55	7	79.97	79.40	1	20,152	0.00%
2021/08/03	1	79.20	1	79.80	79.80	0	20,330	0.00%
2021/08/02	6	77.02	0	0.00	77.20	6	20,587	0.03%
2021/07/30	3	78.73	14	79.25	77.60	-11	20,805	-0.05%
2021/07/29	2	79.20	2	78.05	78.60	0	21,123	0.00%
2021/07/28	6	78.33	5	80.92	78.20	1	21,224	0.00%
2021/07/27	11	87.90	11	87.53	85.70	0	21,315	0.00%
2021/07/26	5	85.64	6	86.18	86.30	-1	21,323	0.00%
2021/07/23	13	88.06	4	88.28	84.10	9	21,540	0.04%
2021/07/22	14	87.73	19	88.68	91.00	-5	21,510	-0.02%
2021/07/21	14	84.02	7	84.21	83.20	7	21,221	0.03%
2021/07/20	4	84.68	9	84.11	81.80	-5	21,670	-0.02%
2021/07/19	5	84.54	5	84.82	85.30	0	21,935	0.00%
2021/07/16	4	83.93	9	83.88	83.50	-5	22,258	-0.02%
2021/07/15	2	82.30	2	81.70	83.70	0	22,625	0.00%
2021/07/14	15	83.58	6	82.37	81.90	9	23,126	0.04%
2021/07/13	20	89.32	25	85.84	84.50	-5	23,408	-0.02%
2021/07/12	22	87.48	20	88.40	88.90	2	23,504	0.01%
2021/07/09	7	84.07	12	83.41	84.10	-5	23,282	-0.02%
2021/07/08	10	85.02	17	84.92	83.50	-7	23,986	-0.03%
2021/07/07	31	83.69	33	84.21	83.10	-2	24,188	-0.01%
2021/07/06	3	81.63	8	81.71	80.50	-5	23,819	-0.02%
2021/07/05	38	84.27	43	82.19	80.90	-5	23,835	-0.02%
2021/07/02	39	80.54	51	80.21	81.40	-12	23,587	-0.05%
2021/07/01	7	75.46	5	75.00	77.00	2	23,334	0.01%
2021/06/30	13	73.38	2	72.85	74.00	11	23,598	0.05%
2021/06/29	6	75.37	8	75.03	73.20	-2	23,772	-0.01%
2021/06/28	8	73.96	16	73.77	74.50	-8	24,086	-0.03%
2021/06/25	11	73.80	14	73.15	72.60	-3	24,213	-0.01%
2021/06/24	12	72.99	2	72.70	73.00	10	24,200	0.04%
2021/06/23	21	72.79	19	72.09	74.30	2	24,611	0.01%
2021/06/22	1	68.50	1	70.30	68.50	0	24,500	0.00%
2021/06/21	6	70.67	0	0.00	70.00	6	24,451	0.02%
2021/06/17	1	71.80	1	72.30	73.00	0	24,692	0.00%
2021/06/16	6	74.02	3	73.30	72.30	3	24,764	0.01%
2021/06/15	1	73.10	0	0.00	74.10	1	25,315	0.00%
2021/06/11	0	0.00	11	74.11	72.10	-11	25,706	-0.04%
2021/06/10	2	73.45	5	73.74	71.90	-3	25,626	-0.01%
2021/06/09	7	73.11	51	71.54	72.50	-44	25,494	-0.17%
2021/06/08	4	75.53	3	74.80	74.00	1	25,161	0.00%
2021/06/07	18	76.59	19	76.91	74.90	-1	25,031	0.00%
2021/06/04	20	75.24	21	75.60	76.00	-1	24,476	0.00%
2021/06/03	6	72.78	13	73.12	72.90	-7	23,850	-0.03%
2021/06/02	15	71.81	9	72.68	72.00	6	23,682	0.03%
2021/06/01	19	73.54	25	74.04	73.20	-6	23,441	-0.03%
2021/05/31	11	73.25	21	73.09	71.70	-10	23,089	-0.04%
2021/05/28	21	66.60	31	66.81	69.20	-10	22,597	-0.04%
2021/05/27	1	61.90	6	63.48	63.10	-5	22,127	-0.02%
2021/05/26	7	62.94	5	63.52	62.90	2	21,987	0.01%
2021/05/25	29	64.53	33	64.76	64.30	-4	21,819	-0.02%
2021/05/24	14	59.74	12	60.42	61.20	2	21,389	0.01%
2021/05/21	8	58.38	20	58.57	59.50	-12	21,098	-0.06%
2021/05/20	18	57.57	26	57.00	55.80	-8	20,947	-0.04%
2021/05/19	17	58.46	9	57.87	58.30	8	20,866	0.04%
2021/05/18	10	56.66	12	57.63	58.50	-2	20,628	-0.01%
2021/05/17	6	56.30	5	56.80	53.20	1	20,444	0.00%
2021/05/14	18	58.24	26	58.49	56.00	-8	20,130	-0.04%
2021/05/13	71	59.29	29	60.16	57.90	42	19,779	0.21%
2021/05/12	46	63.14	49	62.66	63.90	-3	19,252	-0.02%
2021/05/11	16	62.53	21	62.73	61.50	-5	18,179	-0.03%
2021/05/10	31	67.96	4	67.03	66.10	27	17,957	0.15%
2021/05/07	29	74.11	17	74.05	71.70	12	17,679	0.07%
2021/05/06	17	70.16	18	71.04	70.20	-1	17,444	-0.01%
2021/05/05	23	77.43	5	77.58	73.90	18	17,078	0.11%
2021/05/04	34	79.42	21	77.99	77.80	13	16,994	0.08%
2021/05/03	10	82.49	19	82.48	81.30	-9	16,717	-0.05%
2021/04/29	21	85.77	15	84.13	82.30	6	16,587	0.04%
2021/04/28	13	88.08	18	88.47	86.30	-5	16,669	-0.03%
2021/04/27	15	87.43	30	88.05	86.20	-15	16,629	-0.09%
2021/04/26	58	88.59	45	88.14	88.40	13	16,739	0.08%
2021/04/23	29	79.32	53	80.56	83.80	-24	17,227	-0.14%
2021/04/22	59	81.57	68	79.02	76.20	-9	17,848	-0.05%
2021/04/21	53	83.43	60	83.79	82.40	-7	17,572	-0.04%
2021/04/20	85	80.84	54	80.29	82.10	31	17,159	0.18%
2021/04/19	27	76.76	23	77.44	77.00	4	16,646	0.02%
2021/04/16	39	74.01	41	75.72	76.70	-2	16,167	-0.01%
2021/04/15	30	67.60	36	68.26	70.90	-6	15,460	-0.04%
2021/04/14	72	65.71	104	66.88	68.20	-32	15,145	-0.21%	大賣/
2021/04/13	36	65.79	19	66.01	64.10	17	14,454	0.12%
2021/04/12	3	62.57	7	63.53	62.70	-4	14,028	-0.03%
2021/04/09	7	63.43	4	63.13	63.50	3	14,027	0.02%
2021/04/08	15	65.16	14	64.74	65.10	1	14,040	0.01%
2021/04/07	16	63.93	13	64.23	64.70	3	14,381	0.02%
2021/04/06	40	60.52	30	61.09	61.80	10	14,284	0.07%
2021/04/01	6	56.42	7.6	56.66	57.30	-1.6	13,930	-0.01%
2021/03/31	15	57.07	13	56.93	55.10	2	13,870	0.01%
2021/03/30	9	53.67	4	54.18	54.60	5	13,563	0.04%
2021/03/29	1	52.10	0	0.00	52.00	1	13,527	0.01%
2021/03/26	12	54.92	6	54.45	52.30	6	13,914	0.04%
2021/03/25	10	52.02	7	51.83	52.00	3	13,788	0.02%
2021/03/24	6	51.28	0	0.00	50.90	6	14,839	0.04%
2021/03/23	5	51.98	5	51.22	51.00	0	14,826	0.00%
2021/03/22	6	50.42	3	51.07	50.90	3	14,644	0.02%
2021/03/19	6	50.67	6	51.18	50.80	0	15,085	0.00%
2021/03/18	6.6	52.40	16	52.83	52.30	-9.4	15,923	-0.06%
2021/03/17	17	48.51	40	48.82	49.85	-23	16,206	-0.14%
2021/03/16	4	46.75	1	47.45	46.80	3	16,394	0.02%
2021/03/15	0.5	47.75	5	47.60	47.50	-4.5	16,561	-0.03%
2021/03/12	0.2	46.76	4	46.91	47.00	-3.8	16,575	-0.02%
2021/03/11	2.3	45.25	5	45.46	46.05	-2.7	16,700	-0.02%
2021/03/10	4	44.44	2	44.45	44.20	2	16,805	0.01%
2021/03/09	2	43.38	1	44.05	43.85	1	17,084	0.01%
2021/03/08	0	0.00	5	45.64	44.55	-5	17,214	-0.03%
2021/03/05	0	0.00	1	45.60	45.40	-1	17,262	-0.01%
2021/03/04	2	46.10	0	0.00	46.20	2	17,272	0.01%
2021/03/03	10	46.70	0	0.00	47.20	10	17,293	0.06%
2021/03/02	0	0.00	2	48.00	46.05	-2	17,440	-0.01%
2021/02/26	0	0.00	3	47.22	46.80	-3	17,452	-0.02%
2021/02/25	3	47.65	2	47.10	47.20	1	17,460	0.01%
2021/02/24	0	0.00	2	48.55	47.75	-2	17,475	-0.01%
2021/02/23	1	46.90	1	47.50	47.75	0	17,378	0.00%
2021/02/22	2	47.15	0	0.00	48.00	2	17,333	0.01%
2021/02/19	6	46.49	0	0.00	46.65	6	17,273	0.03%
2021/02/18	4	46.20	10	46.45	46.05	-6	17,211	-0.03%
2021/02/17	0	0.00	16	45.88	46.25	-16	17,159	-0.09%
2021/02/05	2	42.75	1	42.75	42.60	1	17,112	0.01%
2021/02/04	3	42.85	1	43.50	42.85	2	17,126	0.01%
2021/02/03	5	43.29	1	44.00	43.20	4	17,112	0.02%
2021/02/02	8	43.89	5	44.39	43.85	3	17,165	0.02%
2021/02/01	2	43.28	4	42.71	42.95	-2	17,106	-0.01%
2021/01/29	1	44.55	11	43.93	43.00	-10	17,099	-0.06%
2021/01/28	2	43.70	2	43.63	43.80	0	17,040	0.00%
2021/01/27	3	44.18	1	44.30	44.35	2	16,993	0.01%
2021/01/26	16	45.37	7	45.21	44.50	9	16,929	0.05%
2021/01/25	2	43.85	1	43.85	43.95	1	16,741	0.01%
2021/01/22	1	44.65	3	44.12	45.30	-2	16,624	-0.01%
2021/01/21	28	45.49	7	44.87	44.45	21	16,435	0.13%
2021/01/20	12	48.92	1	49.75	47.70	11	15,990	0.07%
2021/01/19	18	53.59	2	53.15	52.50	16	15,607	0.10%
2021/01/18	9	54.38	10	54.23	55.00	-1	15,188	-0.01%
2021/01/15	3	54.00	19	53.25	54.10	-16	14,131	-0.11%
2021/01/14	2	49.60	3	49.45	49.20	-1	13,079	-0.01%
2021/01/13	1	48.75	3	48.55	48.75	-2	12,864	-0.02%
2021/01/12	4	47.98	3	49.18	46.90	1	12,755	0.01%
2021/01/11	4	49.08	2	49.55	48.75	2	12,641	0.02%
2021/01/08	4	48.90	3	48.80	49.10	1	12,627	0.01%
2021/01/07	9	48.38	13	48.80	48.80	-4	12,813	-0.03%
2021/01/06	10	48.54	13	48.25	47.85	-3	12,819	-0.02%
2021/01/05	5	47.35	0	0.00	47.35	5	12,592	0.04%
2021/01/04	7	48.61	0	0.00	48.30	7	12,479	0.06%
2020/12/31	21	50.50	13	50.65	49.65	8	12,232	0.07%
2020/12/30	25	51.87	17	51.89	49.85	8	11,904	0.07%
2020/12/29	11	49.79	15	49.68	49.15	-4	11,189	-0.04%
2020/12/28	3	49.12	6	48.63	48.30	-3	10,722	-0.03%
2020/12/25	7	48.24	10	48.03	47.80	-3	10,433	-0.03%
2020/12/24	9	48.94	9	48.07	47.50	0	10,220	0.00%
2020/12/23	4	47.40	10	47.33	47.85	-6	9,907	-0.06%
2020/12/22	13	49.15	9	49.28	45.95	4	9,684	0.04%
2020/12/21	6	48.84	6	48.47	48.05	0	9,233	0.00%
2020/12/18	9	51.19	21	51.25	51.30	-12	8,837	-0.14%
2020/12/17	0	0.00	1	49.80	49.80	-1	7,635	-0.01%
2020/12/16	0	0.00	1	45.30	45.30	-1	7,550	-0.01%
2020/12/15	33	43.74	34	41.55	41.20	-1	7,435	-0.01%
2020/12/14	28	45.77	36	45.57	44.85	-8	6,960	-0.11%
2020/12/11	42	43.13	57	44.54	45.65	-15	5,975	-0.25%
2020/12/10	19	40.74	15	40.10	41.50	4	5,008	0.08%
2020/12/09	2	39.55	2	37.70	40.05	0	4,322	0.00%
2020/12/08	3	36.75	4	37.05	36.45	-1	4,100	-0.02%
2020/12/07	20	36.54	13	36.27	36.60	7	4,030	0.17%
2020/12/04	4	36.62	6	36.23	37.10	-2	3,855	-0.05%
2020/12/03	3	34.65	10	35.54	36.70	-7	3,772	-0.19%
2020/12/02	0	0.00	1	34.60	34.60	-1	3,805	-0.03%
2020/12/01	3	33.43	2	33.70	33.80	1	3,678	0.03%
2020/11/30	0	0.00	2	33.30	33.20	-2	3,660	-0.05%
2020/11/27	3	33.02	10	33.10	33.10	-7	3,666	-0.19%
2020/11/26	11	34.26	19	34.20	33.50	-8	3,655	-0.22%
2020/11/25	0	0.00	1	33.50	33.50	-1	3,482	-0.03%
2020/11/24	12	32.79	0	0.00	32.70	12	3,412	0.35%
2020/11/23	12	33.58	1	33.50	33.60	11	3,392	0.32%
2020/11/20	0	0.00	1	33.05	32.95	-1	3,325	-0.03%
2020/11/19	1	32.90	4	33.05	32.95	-3	3,350	-0.09%
2020/11/16	1	32.05	4	32.23	32.20	-3	3,362	-0.09%
2020/11/13	6	32.06	8	32.29	32.40	-2	3,341	-0.06%
2020/11/12	1	31.90	5	31.86	31.75	-4	3,258	-0.12%
2020/11/11	1	31.40	1	31.45	31.45	0	3,224	0.00%
2020/11/10	10	31.89	8	31.70	31.45	2	3,214	0.06%
2020/11/09	2	30.85	1	30.65	31.00	1	3,126	0.03%
2020/11/06	2	30.45	0	0.00	30.40	2	3,099	0.06%
2020/11/05	0	0.00	1	31.20	31.30	-1	3,055	-0.03%
2020/11/03	0	0.00	11	30.56	30.55	-11	3,096	-0.36%
2020/11/02	2	30.03	0	0.00	30.10	2	3,237	0.06%
2020/10/30	0	0.00	13	30.72	30.65	-13	3,311	-0.39%
2020/10/29	3	30.40	0	0.00	30.65	3	3,321	0.09%
2020/10/28	0	0.00	2	30.95	31.00	-2	3,350	-0.06%
2020/10/26	2.4	31.47	0	0.00	31.55	2.4	3,405	0.07%
2020/10/23	5	31.95	0	0.00	32.05	5	3,409	0.15%
2020/10/22	13	31.49	8	31.86	32.00	5	3,379	0.15%
2020/10/20	2	31.95	0	0.00	31.80	2	3,416	0.06%
2020/10/19	5	32.05	0	0.00	32.25	5	3,462	0.14%
2020/10/16	9	32.63	3	32.95	32.05	6	3,447	0.17%
2020/10/15	30	34.23	25	34.26	33.45	5	3,365	0.15%
2020/10/14	13	32.53	42	32.93	34.00	-29	3,042	-0.95%
2020/10/13	0	0.00	8	31.30	31.15	-8	2,893	-0.28%
2020/10/12	3	30.75	4	31.21	30.90	-1	2,877	-0.03%
2020/10/08	3	30.50	0	0.00	30.30	3	2,923	0.10%
2020/10/07	3	30.65	0	0.00	30.75	3	3,062	0.10%
2020/10/06	10	30.35	0	0.00	30.20	10	3,140	0.32%
2020/10/05	6	29.94	0	0.00	29.90	6	3,411	0.18%
2020/09/30	3	29.85	0	0.00	30.05	3	3,806	0.08%
2020/09/29	2	29.90	0	0.00	29.85	2	3,912	0.05%
2020/09/28	2	30.00	2	30.05	30.05	0	3,993	0.00%
2020/09/23	0	0.00	1	31.70	31.60	-1	4,077	-0.02%
2020/09/22	21	30.98	0	0.00	30.85	21	4,087	0.51%
2020/09/21	1	31.45	0	0.00	31.10	1	4,119	0.02%
2020/09/17	2	31.73	18	31.67	31.25	-16	4,262	-0.38%
2020/09/16	5	31.10	0	0.00	31.20	5	4,222	0.12%
2020/09/15	0	0.00	3	30.80	30.95	-3	4,218	-0.07%
2020/09/14	11	30.30	6	30.67	30.90	5	4,228	0.12%
2020/09/10	3	30.30	1	30.45	30.20	2	4,249	0.05%
2020/09/09	3	30.58	0	0.00	30.55	3	4,244	0.07%
2020/09/08	12	30.56	11	31.04	30.60	1	4,253	0.02%
2020/09/07	30	31.46	36	30.76	30.20	-6	4,192	-0.14%
2020/09/04	12	29.66	10	30.30	30.60	2	3,890	0.05%
2020/09/03	11	30.66	21	30.99	30.20	-10	3,859	-0.26%
2020/09/02	6	30.28	0	0.00	30.40	6	3,819	0.16%
2020/09/01	4	29.89	2	30.15	30.00	2	3,806	0.05%
2020/08/28	4	29.44	0	0.00	29.55	4	3,871	0.10%
2020/08/27	23	29.80	1	30.15	29.65	22	3,881	0.57%
2020/08/26	3	29.65	0	0.00	29.50	3	3,882	0.08%
2020/08/25	9	29.81	5	30.00	29.60	4	3,964	0.10%
2020/08/21	0	0.00	5	28.20	28.30	-5	3,900	-0.13%
2020/08/20	9	28.13	0	0.00	27.80	9	3,881	0.23%
2020/08/19	2	29.20	7	29.57	30.10	-5	3,819	-0.13%
2020/08/14	5	29.00	0	0.00	29.25	5	3,858	0.13%
2020/08/11	2	28.85	0	0.00	29.00	2	3,873	0.05%
2020/08/06	1	30.15	0	0.00	30.00	1	3,821	0.03%
2020/08/05	0	0.00	15	31.28	31.95	-15	3,676	-0.41%
2020/08/04	5	30.40	0	0.00	30.45	5	3,598	0.14%
2020/08/03	10	30.30	0	0.00	30.30	10	3,586	0.28%
2020/07/29	10	28.30	10	28.80	29.00	0	3,552	0.00%
2020/07/23	10	30.70	7	30.44	30.85	3	3,518	0.09%
2020/07/22	0	0.00	1	30.15	29.80	-1	3,549	-0.03%
2020/07/17	4	28.75	0	0.00	28.95	4	3,698	0.11%
2020/07/16	2	29.85	0	0.00	29.90	2	3,642	0.05%
2020/07/15	0	0.00	1	30.25	30.15	-1	3,675	-0.03%
2020/07/14	11	31.72	23	31.80	31.50	-12	3,644	-0.33%
2020/07/13	1	30.90	0	0.00	31.00	1	3,544	0.03%
2020/07/10	5	31.93	12	31.38	30.80	-7	3,478	-0.20%
2020/07/09	1	31.90	0	0.00	32.80	1	3,225	0.03%
2020/07/08	0	0.00	8	29.85	29.85	-8	2,833	-0.28%
2020/07/07	10	28.56	15	28.45	28.30	-5	2,771	-0.18%
2020/07/06	0	0.00	15	28.55	28.30	-15	2,705	-0.55%
2020/07/03	8	27.95	0	0.00	28.50	8	2,655	0.30%
2020/07/01	5	27.00	5	27.25	27.20	0	2,704	0.00%
2020/06/30	0	0.00	6	28.05	28.10	-6	2,656	-0.23%
2020/06/24	2	28.90	0	0.00	28.50	2	2,547	0.08%
2020/06/18	0	0.00	15	27.70	28.10	-15	2,391	-0.63%
2020/06/17	0	0.00	2	27.80	27.70	-2	2,356	-0.08%
2020/06/16	17	27.48	0	0.00	27.50	17	2,342	0.73%
2020/06/10	2	27.45	0	0.00	27.30	2	2,402	0.08%
2020/06/05	9	28.05	0	0.00	27.70	9	2,465	0.36%
2020/06/04	0	0.00	4	27.30	27.85	-4	2,467	-0.16%
2020/06/01	1	27.35	1	27.45	27.45	0	2,579	0.00%
2020/05/29	0	0.00	2	26.00	26.70	-2	2,483	-0.08%
2020/05/28	2	26.70	0	0.00	26.20	2	2,475	0.08%
2020/05/26	1	26.50	1	26.45	26.50	0	2,418	0.00%
2020/05/21	0	0.00	3	26.60	27.00	-3	2,353	-0.13%
2020/05/20	3	26.45	0	0.00	26.55	3	2,277	0.13%
2020/05/14	0	0.00	19	25.45	25.45	-19	2,213	-0.86%
2020/05/11	2	26.45	2	26.65	26.15	0	2,182	0.00%
2020/05/06	0	0.00	4	26.00	25.85	-4	2,128	-0.19%
2020/05/04	0	26.70	30	26.85	26.75	-30	2,049	-1.46%
2020/04/27	0	0.00	8	26.76	26.60	-8	1,956	-0.41%
2020/04/24	9	26.34	2	26.38	26.50	7	1,848	0.38%
2020/04/23	21	25.16	75	25.29	25.40	-54	1,696	-3.18%
2020/04/21	55	24.59	1	24.50	24.35	54	1,610	3.35%
2020/04/20	0	0.00	57	25.02	25.05	-57	1,581	-3.60%
2020/04/17	10	24.30	10	24.45	25.00	0	1,512	0.00%
2020/04/16	3	24.83	1	24.60	24.50	2	1,465	0.14%
2020/04/15	0	0.00	1	24.25	24.15	-1	1,410	-0.07%
2020/04/14	7	24.22	3	24.25	24.30	4	1,390	0.29%
2020/04/09	2	23.60	2	23.70	23.60	0	1,307	0.00%
2020/04/08	13	23.99	12	23.94	24.05	1	1,282	0.08%
2020/04/07	0	0.00	2	23.80	23.70	-2	1,253	-0.16%
2020/04/06	0	0.00	2	23.70	23.95	-2	1,182	-0.17%
2020/03/30	0	0.00	1	21.70	21.75	-1	1,084	-0.09%
2020/03/27	1	21.95	2	22.15	21.90	-1	1,110	-0.09%
2020/03/25	4	22.60	0	0.00	22.00	4	1,144	0.35%
2020/03/24	0	0.00	26	21.05	20.95	-26	1,099	-2.36%
2020/03/23	26	20.20	0	0.00	20.15	26	1,094	2.38%
2020/03/16	1	22.00	0	0.00	21.25	1	1,049	0.10%
2020/03/13	0	0.00	3	20.80	22.10	-3	1,036	-0.29%
2020/03/12	1	22.15	29	21.50	21.50	-28	966	-2.90%
2020/03/11	3	23.63	0	0.00	23.50	3	941	0.32%
2020/03/10	37	24.81	7	24.28	24.00	30	925	3.24%
2020/03/09	12	25.96	41	25.74	25.60	-29	866	-3.35%
2020/03/06	25	23.80	3	24.32	24.85	22	701	3.14%
2020/02/27	1	22.20	0	0.00	21.90	1	629	0.16%
2020/02/20	1	22.90	0	0.00	23.30	1	626	0.16%
2020/02/12	0	0.00	2.4	23.00	23.00	-2.4	638	-0.38%
2020/02/06	1	23.35	0	0.00	23.35	1	694	0.14%
2020/02/04	0	0.00	0.1	22.90	22.90	-0.1	714	-0.02%
2020/01/30	2	24.80	0	0.00	23.65	2	701	0.28%
2020/01/20	17	26.25	0	0.00	26.25	17	682	2.49%
2019/12/27	8	27.00	8	27.10	26.95	0	759	0.00%
2019/12/26	4	26.89	0	0.00	26.95	4	767	0.52%
2019/12/24	50	27.25	15	27.45	27.00	35	777	4.50%
2019/12/23	0	0.00	35	27.33	27.60	-35	752	-4.65%
2019/12/20	5	26.85	0	0.00	26.85	5	685	0.73%
2019/12/19	27	26.89	2	27.03	26.80	25	690	3.62%
2019/12/18	20	26.94	20	27.10	27.00	0	696	0.00%
2019/12/17	15	26.90	10	27.03	27.05	5	707	0.71%
2019/11/11	0	0.00	11	26.55	26.55	-11	1,288	-0.85%
2019/11/06	0	0.00	3	27.00	26.90	-3	1,318	-0.23%
2019/11/05	10	27.43	0	0.00	27.40	10	1,321	0.76%
2019/11/04	5	27.12	0	0.00	27.25	5	1,280	0.39%
2019/10/16	3	27.80	0	0.00	27.05	3	1,537	0.20%
2019/09/27	0	0.00	5	27.20	27.20	-5	1,445	-0.35%
2019/09/20	0	0.00	11	27.99	28.00	-11	1,435	-0.77%
2019/09/19	14	28.43	2	28.20	28.25	12	1,419	0.85%
2019/09/18	3	27.87	2	27.93	28.05	1	1,348	0.07%
2019/09/10	1	27.15	0	0.00	27.10	1	1,306	0.08%
2019/09/09	0	0.00	3	27.10	27.10	-3	1,298	-0.23%
2019/09/05	15	28.52	10	28.40	28.25	5	1,242	0.40%
2019/09/04	3	28.25	1	27.90	28.45	2	1,178	0.17%
2019/09/02	0	0.00	2	27.65	27.70	-2	1,129	-0.18%
2019/08/29	30	28.60	60	27.82	27.75	-30	1,113	-2.70%
2019/08/28	0	0.00	1	27.60	28.20	-1	972	-0.10%
2019/08/27	21	27.44	1	27.45	27.55	20	936	2.14%
2019/08/22	20	27.58	0	0.00	27.70	20	904	2.21%
2019/08/21	0	27.50	0	0.00	27.60	0	893	0.00%
2019/08/20	0	0.00	46	27.62	27.40	-46	885	-5.20%
2019/08/19	1	27.45	1	27.50	27.55	0	814	0.00%
2019/08/16	0	0.00	3	26.45	26.30	-3	774	-0.39%
2019/08/15	1	26.20	0	0.00	26.20	1	773	0.13%
2019/08/13	1	26.75	0	0.00	26.50	1	765	0.13%
2019/08/08	16	25.50	6	25.55	25.40	10	763	1.31%
2019/08/07	9	25.59	9	25.85	25.60	0	756	0.00%
2019/08/05	1	25.00	2	25.20	25.10	-1	747	-0.13%
2019/08/02	1	25.45	10	25.60	25.40	-9	746	-1.21%
2019/08/01	0	0.00	1	26.55	26.40	-1	741	-0.13%
2019/07/31	22	27.18	22	26.93	26.80	0	742	0.00%
2019/07/30	1	26.70	26	26.83	26.95	-25	736	-3.39%
2019/07/29	1	26.95	1	26.85	26.85	0	728	0.00%
2019/07/26	32	28.52	1	28.25	27.40	31	736	4.21%
2019/07/25	0	0.00	12	27.88	28.00	-12	620	-1.93%
2019/07/24	10	26.08	0	0.00	26.05	10	540	1.85%
2019/07/23	1	25.90	0	0.00	25.85	1	567	0.18%
2019/07/19	5	25.45	3	25.40	25.25	2	602	0.33%
2019/07/17	0	0.00	2	26.05	26.00	-2	800	-0.25%
2019/07/12	0	0.00	1	26.10	25.90	-1	880	-0.11%
2019/07/11	5	25.65	0	0.00	25.80	5	947	0.53%
2019/07/04	0	0.00	1	26.10	26.00	-1	996	-0.10%
2019/06/27	5	26.45	0	0.00	26.45	5	971	0.51%
2019/06/25	1	26.85	0	0.00	26.10	1	975	0.10%
2019/06/20	15	26.23	1	26.40	26.05	14	938	1.49%
2019/06/14	10	25.65	0	0.00	25.70	10	929	1.08%
2019/06/06	0	0.00	1	25.00	25.00	-1	911	-0.11%
2019/06/05	0	0.00	1	25.00	24.95	-1	907	-0.11%
2019/05/29	0	23.90	0	0.00	23.95	0	919	0.00%
2019/05/20	1	24.10	0	0.00	23.75	1	994	0.10%
2019/04/24	2	28.00	1	28.35	27.45	1	931	0.11%
2019/04/22	5	26.50	14	26.36	26.80	-9	725	-1.24%
2019/04/18	0.4	25.10	0	0.00	25.10	0.4	655	0.06%
2019/04/17	2	25.60	3	26.08	25.70	-1	655	-0.15%
2019/04/16	0	0.00	3	24.55	24.70	-3	601	-0.50%
2019/04/11	3	25.30	1	24.85	25.30	2	615	0.32%
2019/04/01	1	24.15	0	0.00	24.10	1	563	0.18%
2019/03/29	1	24.40	0	0.00	24.40	1	558	0.18%
2019/03/18	0	24.35	0	0.00	24.40	0	545	0.00%
2019/03/08	0	0.00	4	24.80	24.70	-4	681	-0.59%
2019/02/27	0	0.00	5	25.20	25.15	-5	710	-0.70%
2019/02/26	4	26.03	4	25.55	25.50	0	731	0.00%
2019/02/15	0	0.00	3	24.65	25.25	-3	636	-0.47%
2019/02/12	0	24.20	0	0.00	24.25	0	600	0.00%
2019/02/11	0	24.30	0	0.00	24.45	0	599	0.00%
2019/01/29	0	23.95	0	0.00	24.00	0	597	0.00%
2019/01/24	2	24.35	0	0.00	24.05	2	613	0.33%
2019/01/22	0	24.00	0	0.00	24.00	0	617	0.00%
2019/01/21	0	24.15	0	0.00	24.30	0	612	0.00%
2019/01/08	0	0.00	10	23.96	24.30	-10	632	-1.58%
2019/01/04	10	23.00	0	0.00	23.40	10	654	1.53%
2019/01/03	1	23.45	1	23.35	23.40	0	665	0.00%
2018/12/11	1	24.15	2	24.20	24.15	-1	863	-0.12%
2018/12/10	0	0.00	10	24.10	23.95	-10	917	-1.09%
2018/12/07	0	0.00	1	24.55	24.55	-1	936	-0.11%
2018/12/06	1	25.15	0	0.00	24.00	1	974	0.10%
2018/12/05	1	25.50	1	25.80	25.65	0	1,007	0.00%
2018/12/04	20	25.78	0	0.00	25.95	20	1,008	1.98%
2018/12/03	0	0.00	1	25.05	25.60	-1	1,000	-0.10%
2018/11/29	2	25.20	2	25.08	24.40	0	983	0.00%
2018/11/23	5	24.15	0	0.00	23.80	5	1,028	0.49%
2018/11/16	0	0.00	1	22.95	23.05	-1	1,043	-0.10%
2018/11/08	1	22.75	1	22.80	22.65	0	1,208	0.00%
2018/11/01	4	23.18	3	23.35	22.90	1	1,203	0.08%
2018/10/22	1	23.50	0	0.00	23.50	1	1,151	0.09%
2018/10/11	1	23.70	0	0.00	23.70	1	1,145	0.09%
2018/10/08	0	0.00	1	26.50	26.50	-1	1,155	-0.09%
2018/10/05	1	28.55	0	0.00	27.00	1	1,158	0.09%
2018/09/25	0.4	30.15	1	30.15	30.15	-0.6	1,295	-0.05%
2018/09/07	0	0.00	10	27.05	27.30	-10	1,307	-0.76%
2018/09/06	11	29.13	0	0.00	28.15	11	1,388	0.79%
2018/09/05	0	0.00	10	29.20	29.70	-10	1,405	-0.71%
2018/09/03	10	29.00	0	0.00	28.75	10	1,412	0.71%
2018/08/31	2	28.45	7	29.01	29.20	-5	1,386	-0.36%
2018/08/30	5	28.46	0	0.00	28.45	5	1,365	0.37%
2018/08/16	0.5	26.90	0	0.00	26.95	0.5	1,273	0.04%
2018/08/14	0	0.00	2	26.93	27.10	-2	1,272	-0.16%
2018/08/09	4	28.23	2	28.45	28.45	2	1,246	0.16%
2018/08/07	0.1	26.90	0	0.00	26.95	0.1	1,137	0.01%
2018/08/06	0.2	26.85	0	0.00	26.85	0.2	1,146	0.02%
2018/07/31	5	26.55	0	0.00	26.50	5	1,153	0.43%
2018/06/28	25	29.17	0	0.00	29.10	25	1,139	2.19%
2018/06/20	0.1	28.30	0	0.00	28.30	0.1	1,051	0.01%
2018/06/14	13	29.57	3	29.55	29.30	10	1,058	0.94%
2018/06/12	0	0.00	6	28.50	29.00	-6	879	-0.68%
2018/06/11	0	0.00	2	27.90	27.85	-2	894	-0.22%
2018/06/07	15	28.24	3	28.48	27.95	12	916	1.31%
2018/06/06	0	0.00	1	28.15	28.10	-1	898	-0.11%
2018/06/05	3	27.65	0	0.00	27.85	3	887	0.34%
2018/06/04	12	27.66	2	27.95	27.80	10	871	1.15%
2018/06/01	0	0.00	2	27.33	27.20	-2	852	-0.23%
2018/05/31	0	0.00	2	26.95	26.80	-2	841	-0.24%
2018/05/30	0.1	26.70	0	0.00	26.70	0.1	841	0.02%
2018/05/14	0	0.00	6	26.30	25.95	-6	926	-0.65%
2018/04/26	1	27.20	1	26.70	25.70	0	1,179	0.00%
2018/04/25	0	0.00	0	25.80	25.80	0	1,186	0.00%
2018/04/13	0	27.40	0	0.00	27.55	0	1,231	0.00%
2018/04/10	0	27.60	0	0.00	27.60	0	1,329	0.00%
2018/04/09	0	0.00	2	27.70	27.65	-2	1,431	-0.14%
2018/04/03	0	27.85	0	0.00	28.00	0	1,437	0.00%
2018/03/31	0	28.25	0	0.00	28.25	0	1,467	0.00%
2018/03/23	1	27.90	0	0.00	28.15	1	1,520	0.07%
2018/03/22	2	28.80	3	29.30	28.85	-1	1,516	-0.07%
2018/03/20	1	28.10	0	0.00	28.05	1	1,489	0.07%
2018/03/19	0	28.45	0	0.00	28.50	0	1,545	0.00%
2018/03/16	2	28.60	1	28.55	28.55	1	1,597	0.06%
2018/03/15	9	29.38	2	29.08	28.85	7	1,644	0.43%
2018/02/06	1	27.30	13	28.43	26.60	-12	2,536	-0.47%
2018/02/05	4	28.85	0	0.00	29.30	4	2,524	0.16%
2018/01/30	0	0.00	1	30.90	30.40	-1	2,715	-0.04%
2018/01/24	1	30.25	0	0.00	30.35	1	3,006	0.03%
2018/01/23	10	30.70	0.3	30.20	30.20	9.7	3,051	0.32%
2018/01/19	2	30.75	6	30.47	30.75	-4	3,256	-0.12%
2018/01/16	5	30.25	0	0.00	30.25	5	3,889	0.13%
2018/01/15	0	0.00	7	30.91	30.25	-7	3,975	-0.18%
2018/01/10	3	29.57	0	0.00	29.45	3	4,611	0.07%
2018/01/08	5	30.45	0	0.00	30.00	5	5,157	0.10%
2018/01/04	5	31.40	10	30.95	31.30	-5	5,379	-0.09%
2018/01/03	5	30.60	7	30.95	30.95	-2	5,347	-0.04%
2018/01/02	0	0.00	2	30.00	29.85	-2	5,288	-0.04%