• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    2,121張
  • 產業
    上市 其他電子類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
盟立 (2464)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04175.8000.0075.6018,7770.01%
2025/02/27481.58483.7079.8008,8360.00%
2025/02/26180.8000.0080.6018,6280.01%
2025/02/24281.7000.0081.6028,5860.02%
2025/02/2100.00182.5082.50-18,553-0.01%
2025/02/20381.90281.2081.1018,5000.01%
2025/02/19483.40582.9082.70-18,520-0.01%
2025/02/182583.622882.8683.30-38,450-0.04%
2025/02/17582.48583.4483.3008,1700.00%
2025/02/14178.4000.0078.4017,8820.01%
2025/02/1300.00379.0079.30-37,820-0.04%
2025/02/1100.00175.1075.20-17,520-0.01%
2025/02/07276.1000.0075.8027,5390.03%
2025/02/06174.40175.0074.5007,6170.00%
2025/02/05171.801.573.2773.70-0.57,632-0.01%
2025/02/03170.70171.4072.4007,6180.00%
2025/01/2200.00172.6072.70-17,626-0.01%
2025/01/130.573.3200.0072.600.58,5650.01%
2025/01/1000.00175.2075.20-18,871-0.01%
2025/01/09177.6000.0075.4018,9730.01%
2025/01/08180.10180.6080.6008,9180.00%
2025/01/07882.84583.2082.2038,9240.03%
2025/01/06282.90281.8081.8008,8420.00%
2025/01/03683.43384.3082.7038,8120.03%
2025/01/0200.00184.2081.80-18,736-0.01%
2024/12/31282.80183.5083.8018,6200.01%
2024/12/30283.80882.7482.00-68,544-0.07%
2024/12/26187.6000.0085.0018,3480.01%
2024/12/251388.731288.7088.8018,0980.01%
2024/12/24786.01985.5785.80-27,389-0.03%
2024/12/23583.50882.6083.50-36,762-0.04%
2024/12/201181.571780.8579.40-66,409-0.09%
2024/12/19177.90278.8079.10-16,437-0.02%
2024/12/18278.60478.5879.00-27,933-0.03%
2024/12/17778.10678.7878.6018,5170.01%
2024/12/16276.601077.6077.80-88,364-0.10%
2024/12/1200.00176.9076.90-18,307-0.01%
2024/12/10273.3000.0073.1028,3970.02%
2024/12/05176.80276.4076.20-19,557-0.01%
2024/12/04178.0000.0077.70110,2690.01%
2024/12/0300.001177.9878.00-1110,568-0.10%
2024/12/02277.0000.0077.40211,2830.02%
2024/11/28573.3000.0073.70511,4450.04%
2024/11/262177.102277.6076.80-112,239-0.01%
2024/11/22175.0000.0075.00112,5910.01%
2024/11/15575.5000.0075.40513,6560.04%
2024/11/1200.00375.6377.50-314,624-0.02%
2024/11/08178.70179.7077.70015,3630.00%
2024/11/0700.00179.5079.00-115,886-0.01%
2024/11/06179.10278.4077.80-116,332-0.01%
2024/11/05179.0000.0078.90116,5750.01%
2024/11/04378.60377.5377.40016,7300.00%
2024/11/01476.75477.1078.60016,8020.00%
2024/10/30177.70277.6077.40-117,187-0.01%
2024/10/2900.002.177.9177.70-2.117,653-0.01%
2024/10/28279.1000.0078.70217,8120.01%
2024/10/25180.8000.0080.30117,9790.01%
2024/10/242084.361683.6081.40418,1430.02%
2024/10/233184.672284.0284.00918,1670.05%
2024/10/222383.992384.1784.20018,3450.00%
2024/10/2122.182.3227.283.9284.00-5.118,600-0.03%
2024/10/182982.242581.0481.60418,7640.02%
2024/10/172879.7430.381.8882.20-2.318,803-0.01%
2024/10/162678.402878.7478.30-218,925-0.01%
2024/10/152877.772677.1577.10218,9460.01%
2024/10/142175.092474.9375.00-319,199-0.02%
2024/10/11977.39577.1076.90419,6620.02%
2024/10/09179.7000.0079.40120,4090.00%
2024/10/082980.633281.1381.40-321,628-0.01%
2024/10/071080.201079.8079.50022,2620.00%
2024/10/0400.00180.3079.40-123,6760.00%
2024/10/01181.40980.7680.70-824,667-0.03%
2024/09/30281.55580.8680.80-324,945-0.01%
2024/09/271684.661583.3082.70125,4820.00%
2024/09/26583.20183.6082.90425,7530.02%
2024/09/251284.851184.1884.20126,4260.00%
2024/09/24383.03583.3882.90-226,603-0.01%
2024/09/23384.0300.0083.30326,5080.01%
2024/09/205190.0855.189.8587.50-4.126,315-0.02%
2024/09/19487.031687.5988.90-1225,236-0.05%
2024/09/18281.1500.0080.90225,2320.01%
2024/09/1600.00182.6080.50-125,2210.00%
2024/09/11380.1000.0079.00325,4390.01%
2024/09/10180.000.683.6882.400.425,6340.00%
2024/09/092685.5125.184.8884.600.925,5400.00%
2024/09/0612.185.141284.7384.400.125,6260.00%
2024/09/053.786.74586.8287.00-1.325,542-0.01%
2024/09/04983.56683.2582.30324,9540.01%
2024/09/033485.532986.7986.30524,7820.02%
2024/09/02682.48382.3082.00324,2710.01%
2024/08/301283.991082.1082.10224,4750.01%
2024/08/291885.26885.6886.401024,6560.04%
2024/08/28784.36684.5084.10125,1860.00%
2024/08/271079.521581.6284.20-525,554-0.02%
2024/08/23278.45278.7080.00025,9220.00%
2024/08/22481.03182.0080.70326,7160.01%
2024/08/21682.00482.0881.80227,6990.01%
2024/08/201085.071384.4383.70-328,227-0.01%
2024/08/19886.16786.9986.90129,3350.00%
2024/08/16684.42484.7084.70229,6440.01%
2024/08/15882.89782.7782.10129,8770.00%
2024/08/14983.67983.8083.80029,8290.00%
2024/08/13880.91882.1383.50029,4880.00%
2024/08/12279.70381.4381.40-129,5410.00%
2024/08/09179.10378.5078.90-229,320-0.01%
2024/08/08674.18174.1074.40528,8330.02%
2024/08/07269.55670.4274.10-428,387-0.01%
2024/08/06669.05668.7067.40028,1730.00%
2024/08/05873.36572.2472.00328,1090.01%
2024/08/02681.33781.0380.00-128,0880.00%
2024/08/01185.20184.3085.20027,8790.00%
2024/07/31377.30276.7577.50127,4340.00%
2024/07/30477.85277.6076.70227,2890.01%
2024/07/29883.05480.8378.00427,1110.01%
2024/07/26283.10482.1083.50-226,919-0.01%
2024/07/231185.26985.4384.90226,8910.01%
2024/07/221084.45985.9983.60126,8070.00%
2024/07/193188.174087.5386.10-926,508-0.03%
2024/07/182488.353387.6887.60-926,225-0.03%
2024/07/175587.735689.2689.10-125,9870.00%
2024/07/162687.302186.8586.60525,5190.02%
2024/07/15989.041188.2587.70-225,436-0.01%
2024/07/121489.311290.7689.60225,1390.01%
2024/07/112091.621491.7289.60624,6090.02%
2024/07/10591.08990.6194.00-423,852-0.02%
2024/07/092685.602883.6886.00-222,620-0.01%
2024/07/085290.2945.890.4986.906.221,9920.03%
2024/07/051286.28490.5590.70820,7900.04%
2024/07/04380.57681.0882.50-320,368-0.01%
2024/07/031572.992073.3075.00-520,565-0.02%
2024/07/02670.47370.8070.20320,1560.01%
2024/07/011471.691372.7369.90119,7960.01%
2024/06/281269.081068.7068.80219,0870.01%
2024/06/273.566.27166.0065.402.518,8140.01%
2024/06/26767.90468.6067.50318,8230.02%
2024/06/25867.84767.6668.00118,6860.01%
2024/06/24567.421067.5468.00-518,704-0.03%
2024/06/21163.9000.0064.50118,2880.01%
2024/06/20563.52663.8764.60-118,653-0.01%
2024/06/191163.233061.9863.50-1918,811-0.10%
2024/06/18665.20266.6064.10418,6920.02%
2024/06/171064.87665.9865.20418,6300.02%
2024/06/14564.44564.7263.70018,7370.00%
2024/06/131265.181365.3764.50-118,656-0.01%
2024/06/12660.921161.7565.40-518,057-0.03%
2024/06/11758.67558.4459.50217,7380.01%
2024/06/07462.68162.6061.50317,7580.02%
2024/06/06664.97963.4262.80-317,615-0.02%
2024/06/05466.40265.6065.60217,3680.01%
2024/06/04968.898.270.1767.900.817,1250.00%
2024/06/03673.55573.9072.50116,7160.01%
2024/05/313267.054368.3668.50-1115,847-0.07%
2024/05/30764.87464.8063.90315,1180.02%
2024/05/2916.368.52667.6566.7010.314,9440.07%
2024/05/281567.831868.0467.80-314,446-0.02%
2024/05/271565.872266.7068.20-713,522-0.05%
2024/05/241660.451461.2962.00212,4330.02%
2024/05/231962.985759.6158.70-3811,787-0.32%
2024/05/224458.25560.1461.303910,4210.37%
2024/05/21153.80853.7155.80-79,695-0.07%
2024/05/20750.495.150.6750.801.99,0590.02%
2024/05/173.250.82251.2051.401.28,9400.01%
2024/05/161351.631351.8650.9008,8060.00%
2024/05/15550.52250.7551.0038,3770.04%
2024/05/14149.25249.4349.55-18,265-0.01%
2024/05/13147.75148.0548.1508,1810.00%
2024/05/1000.000.249.0049.05-0.28,1340.00%
2024/05/09351.10849.9749.95-58,065-0.06%
2024/05/08648.48450.0048.7527,8490.03%
2024/05/0700.00348.8348.90-37,735-0.04%
2024/05/03548.06146.2546.4547,4700.05%
2024/05/0200.00548.8547.80-57,408-0.07%
2024/04/30148.80149.0548.6507,3600.00%
2024/04/291350.31449.5849.7097,3090.12%
2024/04/261150.281550.7550.70-47,153-0.06%
2024/04/25248.30147.8547.4516,7910.01%
2024/04/24148.00148.1047.4506,6920.00%
2024/04/23444.44145.0045.0036,5670.05%
2024/04/1900.00244.3043.95-26,471-0.03%
2024/04/18346.72146.2546.4026,3700.03%
2024/04/16146.55246.6046.40-16,251-0.02%
2024/04/15248.75548.7648.20-36,159-0.05%
2024/04/1200.00350.0750.20-36,060-0.05%
2024/04/112051.29650.5250.00145,9200.24%
2024/04/101555.481155.0255.2045,6370.07%
2024/04/09552.50353.7053.7024,9780.04%
2024/04/08149.05248.8548.90-14,446-0.02%
2024/04/021347.33147.6047.65124,1480.29%
2024/04/01148.50147.6547.1004,0600.00%
2024/03/28148.00247.0047.00-13,775-0.03%
2024/03/275.348.895.149.2647.900.23,6380.01%
2024/03/261046.71345.8045.5573,1170.22%
2024/03/25347.281346.5746.60-102,855-0.35%
2024/03/22442.5000.0045.8542,4180.17%
2024/03/2100.00141.4041.70-12,151-0.05%
2024/03/2000.00142.4042.00-12,095-0.05%
2024/03/191342.57642.7542.1071,9480.36%
2024/03/18239.88239.9340.4501,5450.00%
2024/03/15338.4800.0038.3531,4310.21%
2024/03/13940.781439.9339.65-51,389-0.36%
2024/03/12137.752.238.2738.80-1.21,190-0.10%
2024/03/11137.9000.0037.8511,1690.09%
2024/03/08737.9200.0038.0571,1600.60%
2024/03/0700.00239.2539.20-21,124-0.18%
2024/03/060.240.40240.5040.05-1.81,084-0.17%
盟立 相關文章
盟立 相關影音