立隆電 (2472)-大昌-安康券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
88.5
漲跌
▲0.3
漲幅
+0.34%
成交量
946張
產業
上市電子零組件類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	1	90.20	89.60	-1	5,417	-0.02%
2025/02/20	1	93.00	0	0.00	92.20	1	5,353	0.02%
2025/02/14	7	95.13	5	93.14	93.40	2	5,291	0.04%
2025/02/13	3	99.70	8	98.78	99.20	-5	5,046	-0.10%
2025/02/12	7	97.47	2	99.70	96.50	5	4,959	0.10%
2025/02/11	2	99.60	1	99.60	99.20	1	4,868	0.02%
2025/02/10	1	98.30	1	99.10	99.70	0	4,709	0.00%
2025/02/07	4	97.88	2	97.65	98.20	2	4,627	0.04%
2025/02/06	0	0.00	1	100.00	97.00	-1	4,460	-0.02%
2025/02/05	3	94.20	2	94.85	97.30	1	4,271	0.02%
2025/02/04	0	0.00	1.1	86.81	88.50	-1.1	4,138	-0.03%
2025/01/22	3	101.83	3	102.67	102.50	0	3,857	0.00%
2025/01/21	1.1	102.59	1	102.00	102.50	0.1	3,454	0.00%
2025/01/20	4	92.53	3	92.43	95.70	1	2,885	0.03%
2025/01/17	0	0.00	3	92.00	91.90	-3	2,278	-0.13%
2024/12/26	1	82.80	1	84.20	86.90	0	1,775	0.00%
2024/12/25	0	0.00	1	81.00	81.70	-1	1,689	-0.06%
2024/12/24	1	81.20	0	0.00	80.10	1	1,691	0.06%
2024/12/10	2	86.95	6	85.62	84.40	-4	1,482	-0.27%
2024/12/05	5	92.88	1	91.80	86.70	4	1,274	0.31%
2024/12/04	0	0.00	1	89.90	89.90	-1	1,000	-0.10%
2024/10/28	1	77.00	1	76.60	76.20	0	954	0.00%
2024/10/25	0	0.00	2	77.35	76.80	-2	963	-0.21%
2024/10/21	1	76.40	1	76.40	76.80	0	1,024	0.00%
2024/10/16	0	0.00	1	74.90	76.70	-1	1,116	-0.09%
2024/10/15	1	75.40	0	0.00	75.10	1	1,197	0.08%
2024/10/08	1	75.30	0	0.00	75.90	1	1,411	0.07%
2024/09/27	0	0.00	3	76.20	75.90	-3	1,575	-0.19%
2024/09/26	1	77.10	1	77.10	75.70	0	1,604	0.00%
2024/09/25	1	75.50	1	75.60	75.60	0	1,656	0.00%
2024/09/20	0	0.00	1	75.20	74.50	-1	1,834	-0.05%
2024/09/19	0	0.00	1	74.70	74.70	-1	2,011	-0.05%
2024/09/18	3	74.90	0	0.00	73.80	3	2,155	0.14%
2024/09/13	2	75.05	0	0.00	74.80	2	2,247	0.09%
2024/09/11	1	73.60	1	73.60	73.60	0	2,277	0.00%
2024/09/10	2	73.80	1	73.30	73.40	1	2,288	0.04%
2024/09/02	0	0.00	1	80.50	80.20	-1	2,381	-0.04%
2024/08/30	0	0.00	1	81.80	80.50	-1	2,379	-0.04%
2024/08/29	0	0.00	1	79.40	79.90	-1	2,373	-0.04%
2024/08/21	2	78.80	1	79.30	78.60	1	2,402	0.04%
2024/08/20	1	80.10	4	80.30	79.30	-3	2,419	-0.12%
2024/08/15	1	81.60	0	0.00	82.00	1	2,358	0.04%
2024/08/14	1	82.10	0	0.00	82.00	1	2,335	0.04%
2024/08/13	1	82.40	0	0.00	82.80	1	2,341	0.04%
2024/08/08	0	0.00	1	79.30	80.80	-1	2,341	-0.04%
2024/08/05	2	76.50	0	0.00	74.00	2	2,335	0.09%
2024/07/23	1	84.10	1	84.00	83.50	0	2,532	0.00%
2024/07/19	0	0.00	1	88.50	86.60	-1	2,525	-0.04%
2024/07/18	1	89.00	0	0.00	89.90	1	2,502	0.04%
2024/07/16	3	92.40	2	92.45	91.50	1	2,446	0.04%
2024/07/15	0	0.00	1.1	89.37	89.30	-1.1	2,357	-0.04%
2024/07/11	2	88.85	2.4	89.53	88.70	-0.4	2,311	-0.02%
2024/07/10	0	0.00	3.1	85.72	87.00	-3.1	2,246	-0.14%
2024/07/09	4	84.98	0	0.00	85.50	4	2,225	0.18%
2024/07/08	0	0.00	1	84.60	84.00	-1	2,244	-0.04%
2024/07/05	1	85.80	2	85.65	85.80	-1	2,228	-0.04%
2024/07/04	2	84.80	3	84.60	85.00	-1	2,197	-0.05%
2024/07/03	3	83.77	0	0.00	83.90	3	2,175	0.14%
2024/07/01	0	0.00	2	84.50	83.20	-2	2,201	-0.09%
2024/06/28	2.5	86.10	4	86.25	86.50	-1.5	2,192	-0.07%
2024/06/26	4	85.35	7	85.26	85.00	-3	2,160	-0.14%
2024/06/25	9	84.12	4	86.05	85.00	5	2,103	0.24%
2024/06/24	2	85.70	1	85.80	85.30	1	1,922	0.05%
2024/06/21	1	84.30	1	84.00	83.70	0	1,786	0.00%
2024/06/20	1	79.70	1	79.50	79.20	0	1,704	0.00%
2024/06/18	1	80.00	1	80.10	79.80	0	1,688	0.00%
2024/06/17	1	80.30	0	0.00	80.20	1	1,715	0.06%
2024/06/14	0	0.00	1.6	81.64	80.30	-1.6	1,749	-0.09%
2024/06/13	0.6	80.40	2	80.10	81.20	-1.4	1,732	-0.08%
2024/06/12	3	77.03	2	76.50	77.30	1	1,675	0.06%
2024/06/05	1	76.40	0	0.00	76.30	1	1,637	0.06%
2024/05/28	0	0.00	2	79.45	79.10	-2	1,663	-0.12%
2024/05/27	3	79.63	5	79.44	79.40	-2	1,670	-0.12%
2024/05/24	1	78.90	1	78.80	78.30	0	1,656	0.00%
2024/05/21	2	77.15	0	0.00	77.10	2	1,628	0.12%
2024/05/20	1	77.70	0	0.00	76.90	1	1,631	0.06%
2024/05/09	0	0.00	3	80.20	79.10	-3	1,620	-0.19%
2024/05/08	3	79.83	1	79.50	80.20	2	1,589	0.13%
2024/05/07	1	79.30	1	79.80	79.50	0	1,557	0.00%
2024/05/06	4	79.43	2	78.60	79.70	2	1,486	0.13%
2024/04/30	1	75.70	0	0.00	75.50	1	1,334	0.07%
2024/04/29	1	75.50	1	75.40	75.30	0	1,322	0.00%
2024/04/25	0	0.00	2	74.50	74.20	-2	1,289	-0.16%
2024/04/24	2	72.85	1	71.60	73.30	1	1,279	0.08%
2024/04/23	1	70.70	0	0.00	70.20	1	1,278	0.08%
2024/04/17	1	73.50	1	73.70	73.70	0	1,299	0.00%
2024/04/16	0	0.00	1	72.10	70.80	-1	1,279	-0.08%
2024/04/15	1	74.40	0	0.00	74.10	1	1,267	0.08%
2024/04/12	1	76.70	2	76.20	76.60	-1	1,250	-0.08%
2024/04/10	1	75.50	3	75.53	74.50	-2	1,193	-0.17%
2024/04/09	2	75.70	3	75.13	75.60	-1	1,184	-0.08%
2024/04/03	1	74.60	0	0.00	74.50	1	1,141	0.09%
2024/04/01	1	72.40	4	73.10	75.10	-3	1,069	-0.28%
2024/03/29	3	71.20	1	71.10	71.10	2	979	0.20%
2024/03/28	1	71.40	2	71.65	71.20	-1	977	-0.10%
2024/03/27	2	71.00	0	0.00	71.00	2	983	0.20%
2024/03/26	1	70.50	4	71.43	70.60	-3	997	-0.30%
2024/03/25	2	72.40	1	71.90	72.20	1	1,004	0.10%
2024/03/22	0	0.00	1	71.80	72.20	-1	1,021	-0.10%
2024/03/21	2	72.25	1	72.30	72.20	1	1,053	0.09%
2024/03/20	1	73.10	3	72.87	72.70	-2	1,090	-0.18%
2024/03/19	0	0.00	3	72.33	71.70	-3	1,137	-0.26%
2024/03/18	1	68.20	1	69.30	70.30	0	1,165	0.00%
2024/03/12	1	66.70	0	0.00	66.90	1	1,251	0.08%
2024/03/08	1	66.90	0	0.00	66.30	1	1,292	0.08%
2024/03/07	0	0.00	2	71.30	71.10	-2	1,267	-0.16%
2024/03/06	0	0.00	1	72.00	71.70	-1	1,302	-0.08%