太設 (2506)-大昌-安康券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.70
漲跌
▼0.05
漲幅
-0.43%
成交量
1,331張
產業
上市營建類股
47人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.9	11.70	11.70	-0.9	4,567	-0.02%
2024/06/20	0	0.00	2	11.80	11.75	-2	4,550	-0.04%
2024/06/11	2	12.85	0	0.00	12.75	2	4,411	0.05%
2024/06/04	0	0.00	1	12.70	12.70	-1	4,236	-0.02%
2024/05/24	2	11.25	2	11.35	11.35	0	3,894	0.00%
2024/05/10	0	0.00	10	11.75	11.65	-10	3,751	-0.27%
2024/05/08	1	12.45	0	0.00	12.25	1	3,683	0.03%
2024/05/03	0	0.00	1	13.65	13.50	-1	3,473	-0.03%
2024/05/02	20	13.43	0	0.00	13.45	20	3,323	0.60%
2024/04/29	1	13.50	5	13.70	13.75	-4	3,040	-0.13%
2024/04/24	1	12.50	1	12.55	12.55	0	2,516	0.00%
2024/04/23	8	12.43	8	12.74	12.70	0	2,445	0.00%
2024/04/22	0	0.00	6	13.18	12.25	-6	2,299	-0.26%
2024/04/19	2	12.28	2	12.45	12.05	0	1,990	0.00%
2024/04/18	0	0.00	90	12.35	12.35	-90	1,766	-5.09%
2024/04/15	0	0.00	0.5	11.85	11.65	-0.5	1,624	-0.03%
2024/04/12	1.5	12.27	6	12.20	12.05	-4.5	1,546	-0.29%
2024/04/11	96	12.68	0	0.00	12.75	96	1,329	7.22%
2024/04/10	0	0.00	10	11.00	11.60	-10	1,152	-0.87%
2024/03/18	6	9.54	0	0.00	9.54	6	1,817	0.33%
2024/02/22	10	10.20	10	10.22	10.20	0	1,689	0.00%
2024/02/19	0	0.00	10	10.60	10.65	-10	1,638	-0.61%
2024/01/26	10	10.00	0	0.00	10.00	10	1,471	0.68%
2023/12/27	10	10.00	0	0.00	10.00	10	986	1.01%
2023/12/22	5	9.80	15	10.17	10.40	-10	797	-1.25%
2023/08/08	0	0.00	0.1	9.26	9.23	-0.1	267	-0.05%
2023/07/20	0	0.00	2	9.12	9.12	-2	269	-0.74%
2023/04/13	0	0.00	2	9.37	9.34	-2	297	-0.67%
2023/04/12	2	9.31	0	0.00	9.31	2	300	0.67%
2023/01/31	0	0.00	6	9.33	9.32	-6	280	-2.14%
2023/01/30	0	0.00	10	9.36	9.26	-10	276	-3.62%
2022/12/29	2	9.04	0	0.00	9.03	2	271	0.74%
2022/12/27	4	9.12	0	0.00	9.12	4	285	1.40%
2022/12/23	2	9.17	0	0.00	9.17	2	277	0.72%
2022/12/19	4	9.38	0	0.00	9.36	4	282	1.42%
2022/12/15	4	9.45	0	0.00	9.43	4	278	1.44%
2022/04/07	0	9.36	0	0.00	9.33	0	126	0.00%
2022/04/01	0	9.21	0	0.00	9.25	0	120	0.00%
2022/03/29	0	9.24	0	0.00	9.22	0	118	0.00%
2022/03/03	0	0.00	1	9.20	9.20	-1	108	-0.92%
2022/03/01	0	0.00	1	9.22	9.22	-1	109	-0.91%
2022/02/09	0	0.00	1	9.30	9.29	-1	91	-1.09%
2021/12/29	1	9.76	1	9.73	9.76	0	86	0.00%
2021/12/27	0	0.00	0	9.70	9.73	0	89	0.00%
2021/12/16	0	0.00	0	9.48	9.52	0	93	0.00%
2021/12/13	0	0.00	0	9.62	9.68	0	93	0.00%
2021/11/24	0	0.00	2	9.76	9.80	-2	110	-1.80%
2021/07/28	10	9.80	0	0.00	9.75	10	452	2.21%
2021/06/03	1	10.35	0	0.00	10.35	1	1,030	0.10%
2021/06/02	1	10.30	0	0.00	10.25	1	1,031	0.10%
2021/05/12	0	0.00	2	10.05	10.25	-2	1,001	-0.20%
2021/05/06	1	11.10	0	0.00	11.00	1	977	0.10%
2021/05/03	1	11.30	0	0.00	11.25	1	953	0.10%
2021/04/26	1	11.45	0	0.00	11.30	1	905	0.11%
2021/04/23	1	11.50	0	0.00	11.55	1	888	0.11%
2021/04/22	1	12.15	0	0.00	11.70	1	870	0.11%
2021/04/21	10	12.05	0	0.00	12.10	10	754	1.33%
2021/04/20	20	11.15	20	11.75	12.10	0	657	0.00%
2021/04/19	2	11.00	0	0.00	11.00	2	489	0.41%
2020/12/17	0	0.00	5	10.00	10.10	-5	1,141	-0.44%
2020/12/16	5	10.00	0	0.00	10.10	5	1,127	0.44%
2020/10/30	0	0.00	0.1	9.22	9.47	-0.1	127	-0.11%
2020/10/26	0	0.00	34	9.59	9.59	-34	134	-25.23%
2020/09/28	0	0.00	0	9.41	9.46	0	155	-0.03%
2020/09/17	0	0.00	10	9.55	9.57	-10	173	-5.77%
2020/09/07	0	0.00	0	9.58	9.58	0	180	0.00%
2020/09/04	1	9.63	0	0.00	9.63	1	179	0.56%
2020/08/20	10	9.50	0	0.00	9.52	10	195	5.11%
2020/08/17	20	9.69	0	0.00	9.66	20	193	10.35%
2020/08/14	13	9.55	0	0.00	9.55	13	190	6.82%
2020/03/25	0	9.01	0	0.00	9.09	0	148	0.00%
2020/03/16	0	0.00	0	9.60	9.69	0	134	-0.01%
2019/07/04	0	0.00	3	11.90	12.15	-3	53	-5.63%
2019/05/31	0	11.55	0	0.00	11.60	0	75	0.00%
2018/08/31	0	0.00	4	11.65	11.70	-4	62	-6.37%
2018/08/29	0	0.00	1	11.80	11.70	-1	61	-1.63%
2018/06/26	0	0.00	1	12.15	12.15	-1	90	-1.10%
2018/06/19	1	11.70	0	0.00	11.70	1	91	1.09%
2018/06/05	0	0.00	1	12.00	11.80	-1	93	-1.06%
2018/04/26	1	11.70	4	11.85	11.70	-3	171	-1.75%
2018/04/18	4	11.95	0	0.00	11.90	4	164	2.43%
2018/03/29	0	0.00	1	12.00	12.00	-1	168	-0.59%
2018/03/28	1	11.70	1	12.00	11.75	0	165	0.00%
2018/03/26	1	11.70	0	0.00	11.60	1	164	0.61%
2018/03/19	0	11.75	2	11.90	11.85	-2	160	-1.24%
2018/03/15	1	11.40	1	11.60	11.60	0	158	0.00%
2018/03/14	0	0.00	1	11.60	11.50	-1	158	-0.63%
2018/03/13	0	0.00	1	11.40	11.50	-1	158	-0.63%
2018/03/12	1	11.20	0	0.00	11.20	1	159	0.63%
2018/02/07	1	11.35	1	11.60	11.55	0	189	0.00%
2018/02/06	3	11.73	0	0.00	11.30	3	189	1.58%
2018/02/05	1	12.20	10	12.02	12.10	-9	182	-4.92%
2018/02/02	10	12.04	0	0.00	12.00	10	178	5.59%
2018/02/01	0	0.00	10	12.30	12.15	-10	178	-5.61%
2018/01/31	11	12.26	0	0.00	12.30	11	173	6.32%
2018/01/30	3	12.60	2	12.90	12.70	1	162	0.62%
2018/01/29	15	12.67	13	12.95	12.85	2	155	1.29%