宏盛 (2534)-大昌-安康券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
26.95
漲跌
▲1.00
漲幅
+3.85%
成交量
3,256張
產業
上市營建類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	25.80	25.00	-3	2,983	-0.10%
2024/05/14	1	25.85	0	0.00	24.50	1	2,711	0.04%
2024/05/10	1	26.60	0	0.00	26.30	1	2,550	0.04%
2024/05/08	1	28.05	0	0.00	28.05	1	2,384	0.04%
2024/05/07	2	28.80	0	0.00	29.50	2	2,240	0.09%
2024/05/06	40	29.85	0	0.00	29.65	40	2,082	1.92%
2024/05/02	10	27.30	3	29.25	29.15	7	1,863	0.38%
2024/04/30	1	26.30	0	0.00	27.30	1	1,642	0.06%
2024/04/22	0	0.00	1	23.70	24.10	-1	1,070	-0.09%
2024/04/19	1	23.35	0	0.00	23.40	1	977	0.10%
2024/03/12	0	0.00	0	21.15	21.25	0	570	-0.01%
2023/12/04	0	0.00	1.7	20.48	20.55	-1.7	520	-0.32%
2023/11/21	0	0.00	3	20.30	20.30	-3	485	-0.62%
2023/11/17	3	19.57	0	0.00	19.60	3	505	0.59%
2023/08/10	0	0.00	30	19.88	19.85	-30	1,101	-2.72%
2023/07/20	2	20.15	0	0.00	20.30	2	1,057	0.19%
2023/07/18	0	0.00	1	22.10	22.05	-1	994	-0.10%
2023/07/12	20	21.95	0	0.00	21.90	20	1,063	1.88%
2023/07/06	1	21.90	0	0.00	21.90	1	1,162	0.09%
2023/07/05	0	0.00	1	22.15	22.25	-1	1,145	-0.09%
2023/06/29	1	21.80	1	22.05	21.80	0	1,361	0.00%
2023/06/28	1	21.85	0	0.00	21.95	1	1,349	0.07%
2023/06/12	0	0.00	32	22.65	22.65	-32	1,373	-2.33%
2023/06/02	0	0.00	2	22.60	22.60	-2	1,596	-0.13%
2023/06/01	2	22.50	0	0.00	22.45	2	1,599	0.13%
2023/05/16	0	0.00	1	22.50	22.35	-1	1,753	-0.06%
2023/05/12	1	22.40	0	0.00	22.45	1	1,757	0.06%
2023/05/08	0	0.00	5	22.80	22.80	-5	1,795	-0.28%
2023/04/28	0	0.00	1	22.75	22.80	-1	1,818	-0.05%
2023/04/26	1	22.35	0	0.00	22.35	1	1,809	0.06%
2023/04/25	0	0.00	5	22.25	22.20	-5	1,812	-0.28%
2023/04/17	15	22.92	0	0.00	22.90	15	1,628	0.92%
2023/03/31	10	22.85	0	0.00	22.95	10	1,556	0.64%
2023/03/30	1	22.65	1	22.90	22.75	0	1,569	0.00%
2023/03/09	0	0.00	2	23.90	23.95	-2	1,352	-0.15%
2023/03/08	3	24.40	0	0.00	24.25	3	1,330	0.23%
2022/12/23	2	22.55	0	0.00	22.85	2	1,074	0.19%
2022/10/14	0	0.00	2	24.30	24.35	-2	1,135	-0.18%
2022/09/07	0	0.00	5	25.45	25.50	-5	1,308	-0.38%
2022/08/18	0	0.00	2	24.95	24.85	-2	1,209	-0.17%
2022/08/05	0	0.00	2	24.10	24.60	-2	1,109	-0.18%
2022/08/04	2	23.95	0	0.00	23.95	2	1,102	0.18%
2022/08/02	1	23.90	2	24.38	24.50	-1	1,089	-0.09%
2022/07/25	1	24.15	0	0.00	24.25	1	1,075	0.09%
2022/07/12	0	0.00	1	23.50	23.75	-1	973	-0.10%
2022/06/29	0	0.00	2	25.75	25.75	-2	837	-0.24%
2022/05/27	0	0.00	3.1	24.97	25.05	-3.1	819	-0.37%
2022/04/12	0	25.25	0	0.00	25.30	0	1,102	0.00%
2022/03/03	0	0.00	3	23.85	24.60	-3	1,449	-0.21%
2022/02/22	1	24.80	1	24.90	24.85	0	1,539	0.00%
2022/02/10	0	24.00	0	0.00	24.15	0	1,572	0.00%
2022/02/09	0	0.00	1	24.10	24.10	-1	1,586	-0.06%
2022/01/26	0	0.00	1	23.60	23.80	-1	1,630	-0.06%
2022/01/11	0	0.00	1	24.35	24.45	-1	1,735	-0.06%
2022/01/07	0	0.00	3	24.10	24.10	-3	1,742	-0.17%
2022/01/05	0	0.00	1	23.90	24.00	-1	1,738	-0.06%
2022/01/03	1	23.70	0	0.00	23.90	1	1,761	0.06%
2021/12/27	1	24.40	1	24.50	24.30	0	1,838	0.00%
2021/12/23	1	23.85	1	24.00	24.10	0	1,822	0.00%
2021/12/20	2	23.43	3	23.60	23.60	-1	1,796	-0.06%
2021/12/17	13	23.20	3	23.43	23.50	10	1,815	0.55%
2021/12/10	5	23.10	5	23.00	23.20	0	1,818	0.00%
2021/12/07	2	22.78	0	0.00	22.85	2	1,841	0.11%
2021/12/06	0	0.00	5	22.85	22.80	-5	1,854	-0.27%
2021/11/29	1	22.40	0	0.00	22.10	1	1,706	0.06%
2021/11/26	5	22.85	0	0.00	22.90	5	1,682	0.30%
2021/11/03	0	0.00	1	23.80	23.90	-1	1,299	-0.08%
2021/11/02	1	23.35	0	0.00	23.80	1	1,292	0.08%
2021/10/22	3	24.25	0	0.00	24.75	3	1,223	0.25%
2021/09/23	0	0.00	3	21.90	21.85	-3	927	-0.32%
2021/09/17	1	21.65	2	21.90	21.85	-1	901	-0.11%
2021/09/16	0	0.00	2	21.30	21.45	-2	880	-0.23%
2021/09/09	0	0.00	2	20.90	20.90	-2	756	-0.26%
2021/09/06	2	20.63	0	0.00	20.60	2	756	0.26%
2021/09/01	3	21.03	3	20.90	21.00	0	752	0.00%
2021/08/23	0	0.00	1	19.95	20.00	-1	722	-0.14%
2021/08/19	1	19.75	0	0.00	19.70	1	728	0.14%
2021/08/09	1	19.80	0	0.00	20.00	1	831	0.12%
2021/08/06	0	0.00	1	20.00	20.10	-1	844	-0.12%
2021/08/05	0	0.00	1	20.70	20.75	-1	863	-0.12%
2021/07/28	2	20.43	1	20.65	20.75	1	944	0.11%
2021/07/23	2	20.95	0	0.00	21.10	2	1,007	0.20%
2021/07/22	0	0.00	2	20.43	20.45	-2	1,005	-0.20%
2021/07/08	2	20.23	2	20.40	20.30	0	1,361	0.00%
2021/07/01	1	19.55	0	0.00	19.50	1	1,400	0.07%
2021/06/29	1	19.55	0	0.00	19.45	1	1,461	0.07%
2021/06/25	0	0.00	2	19.78	19.70	-2	1,454	-0.14%
2021/06/24	0	0.00	3	19.72	19.70	-3	1,465	-0.20%
2021/06/21	1	19.35	0	0.00	19.30	1	1,525	0.07%
2021/06/15	3	19.82	0	0.00	19.80	3	1,512	0.20%
2021/06/09	1	19.95	0	0.00	20.10	1	1,507	0.07%
2021/06/02	0	0.00	3	20.30	20.55	-3	1,496	-0.20%
2021/05/28	0	0.00	6	19.78	19.75	-6	1,485	-0.40%
2021/05/27	0	0.00	1	19.65	19.50	-1	1,482	-0.07%
2021/05/26	1	19.25	0	0.00	19.35	1	1,475	0.07%
2021/05/25	2	19.45	0	0.00	19.40	2	1,478	0.14%
2021/05/24	1	19.50	0	0.00	19.55	1	1,467	0.07%
2021/05/21	1	19.50	3	19.62	19.60	-2	1,469	-0.14%
2021/05/20	1	18.90	1	19.20	19.25	0	1,388	0.00%
2021/05/19	4	18.98	2	19.38	19.25	2	1,383	0.14%
2021/05/18	1	18.55	3	19.23	19.20	-2	1,377	-0.15%
2021/05/17	4	18.74	0	0.00	18.40	4	1,363	0.29%
2021/05/14	2	19.63	1	19.95	19.55	1	1,328	0.08%
2021/05/13	1	19.95	1	20.35	19.80	0	1,309	0.00%
2021/05/12	4	20.31	0	0.00	20.00	4	1,280	0.31%
2021/05/07	0	0.00	0.4	21.90	21.95	-0.4	1,168	-0.03%
2021/05/04	0	0.00	1.4	22.20	21.80	-1.4	1,139	-0.12%
2021/05/03	3	22.25	0	0.00	22.40	3	1,064	0.28%
2021/04/23	0	22.60	0	0.00	22.65	0	963	0.00%
2021/04/22	0	23.00	0	0.00	22.50	0	939	0.00%
2021/04/19	0	22.75	0	0.00	22.60	0	785	0.00%
2021/04/12	0	0.00	0.9	20.95	21.10	-0.9	659	-0.14%
2021/04/09	0	20.90	0	0.00	21.00	0	656	0.00%
2021/04/06	0	0.00	4	20.13	20.50	-4	611	-0.65%
2021/04/01	0	0.00	7	19.72	19.85	-7	557	-1.25%
2021/03/31	0	0.00	1	19.65	19.70	-1	552	-0.18%
2021/03/30	1	19.35	0	0.00	19.60	1	554	0.18%
2021/03/29	1	19.40	0	0.00	19.40	1	573	0.17%
2021/03/26	5	19.70	0	0.00	19.65	5	572	0.87%
2021/03/25	0	19.60	6	19.68	19.70	-6	570	-1.05%
2021/03/24	1	18.80	0	0.00	18.80	1	532	0.19%
2021/03/23	0	18.70	0	0.00	18.75	0	538	0.00%
2021/03/19	0	18.70	0	0.00	18.80	0	567	0.00%
2021/03/16	1	18.75	0	0.00	18.85	1	685	0.15%
2021/03/15	0	19.00	0	0.00	18.70	0	848	0.00%
2021/03/12	1	18.80	0	0.00	18.80	1	871	0.11%
2021/03/11	0	19.00	0	0.00	18.95	0	884	0.00%
2021/03/09	1	18.70	0	0.00	19.00	1	977	0.10%
2021/03/03	0	0.00	1	18.75	18.65	-1	993	-0.10%
2021/02/26	1	18.55	0	0.00	18.70	1	999	0.10%
2021/02/25	1	18.65	0	0.00	18.65	1	993	0.10%
2021/02/17	2	18.33	0	0.00	18.50	2	1,012	0.20%
2021/02/03	0	0.00	2	17.95	18.05	-2	1,015	-0.20%
2021/01/07	0	0.00	0.6	19.30	19.45	-0.6	1,018	-0.06%
2021/01/06	0	0.00	1	19.40	19.20	-1	1,015	-0.10%
2020/12/31	1	19.60	0	0.00	19.60	1	1,013	0.10%
2020/12/29	3	19.65	0	0.00	19.70	3	1,034	0.29%
2020/12/23	2	19.53	0	0.00	19.65	2	1,100	0.18%
2020/12/14	1	19.80	0	0.00	20.30	1	1,188	0.08%
2020/12/02	3	18.70	0	0.00	18.60	3	1,167	0.26%
2020/11/30	0	0.00	0.4	18.90	19.00	-0.4	1,094	-0.04%
2020/11/25	0	0.00	2	17.95	18.10	-2	904	-0.22%
2020/11/24	0	0.00	1	18.10	17.85	-1	861	-0.12%
2020/11/19	2	17.45	0	0.00	17.45	2	809	0.25%
2020/11/18	1	17.50	0	0.00	17.60	1	805	0.12%
2020/11/04	0	0.00	2	17.40	17.30	-2	806	-0.25%
2020/10/21	2	17.20	0	0.00	17.25	2	830	0.24%
2020/10/06	0	0.00	1	17.95	17.80	-1	870	-0.11%
2020/09/28	0	0.00	8	17.79	17.80	-8	895	-0.89%
2020/09/25	4	17.45	1	17.70	17.60	3	905	0.33%
2020/09/24	4	17.79	2	17.80	17.65	2	898	0.22%
2020/09/23	1	18.15	0	0.00	18.15	1	878	0.11%
2020/09/14	1	18.20	0	0.00	18.30	1	817	0.12%
2020/09/10	2	18.45	0	0.00	18.15	2	779	0.26%
2020/09/07	0	0.00	1	17.15	17.35	-1	694	-0.14%
2020/09/04	1	16.90	0	0.00	17.10	1	709	0.14%
2020/09/03	0	0.00	2	17.20	17.00	-2	737	-0.27%
2020/09/02	2	17.03	0	0.00	17.00	2	745	0.27%
2020/09/01	0	0.00	6	17.15	17.20	-6	750	-0.80%
2020/08/25	0	0.00	2	17.10	17.20	-2	885	-0.23%
2020/08/20	2	16.85	0	0.00	16.85	2	902	0.22%
2020/07/21	0	0.00	1	17.70	17.90	-1	1,100	-0.09%
2020/07/20	2	17.18	1	17.40	17.50	1	1,097	0.09%
2020/07/15	0	0.00	2	17.60	17.50	-2	1,138	-0.18%
2020/07/13	2	17.48	0	0.00	17.45	2	1,163	0.17%
2020/06/11	1	18.85	0	0.00	18.50	1	1,663	0.06%
2020/06/10	1	19.20	0	0.00	19.15	1	1,651	0.06%
2020/06/05	0	0.00	2	18.85	18.85	-2	1,686	-0.12%
2020/06/04	2	18.60	0	0.00	18.80	2	1,693	0.12%
2020/06/01	0	0.00	1	17.35	17.50	-1	1,654	-0.06%
2020/05/28	1	17.05	0	0.00	17.10	1	1,659	0.06%
2020/05/26	0	0.00	1	17.30	17.40	-1	1,701	-0.06%
2020/05/22	1	17.05	0	0.00	17.05	1	1,688	0.06%
2020/05/21	0	0.00	3	17.25	17.30	-3	1,692	-0.18%
2020/05/19	0	0.00	3	17.05	17.15	-3	1,690	-0.18%
2020/05/18	4	16.79	1	17.05	16.75	3	1,680	0.18%
2020/05/15	3	16.83	8	17.04	16.90	-5	1,685	-0.30%
2020/05/14	4	16.73	0	0.00	16.70	4	1,674	0.24%
2020/05/13	3	16.98	0	0.00	17.00	3	1,686	0.18%
2020/05/11	1	17.35	0	0.00	17.40	1	1,752	0.06%
2020/05/07	0	0.00	1.1	17.42	17.70	-1.1	1,754	-0.06%
2020/05/06	1	16.95	0.5	16.90	16.90	0.5	1,734	0.03%
2020/04/27	0	0.00	3	16.85	16.60	-3	1,760	-0.17%
2020/04/24	0	0.00	9	16.45	16.45	-9	1,755	-0.51%
2020/04/22	1	16.30	0	0.00	16.30	1	1,761	0.06%
2020/04/21	2	16.45	0	0.00	16.40	2	1,768	0.11%
2020/04/17	0	0.00	2.5	17.17	17.05	-2.5	1,757	-0.14%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/14	0	17.45	3	17.55	17.55	-3	1,746	-0.17%
2020/04/13	3	17.30	1	17.25	17.45	2	1,721	0.12%
2020/04/08	0	0.00	1	15.65	16.05	-1	1,650	-0.06%
2020/04/07	1	15.30	1	15.50	15.40	0	1,657	0.00%
2020/04/06	1	15.10	0	0.00	15.20	1	1,644	0.06%
2020/04/01	1	15.10	2	15.43	15.45	-1	1,641	-0.06%
2020/03/27	2	15.00	1	14.95	14.95	1	1,743	0.06%
2020/03/26	3	14.83	0	0.00	14.95	3	1,790	0.17%
2020/03/19	0	0.00	1	14.00	13.40	-1	1,770	-0.06%
2020/03/17	1	15.30	0	0.00	15.50	1	1,718	0.06%
2020/03/13	1	16.55	0	0.00	16.95	1	1,793	0.06%
2020/03/10	0	19.75	2	20.00	19.75	-2	1,883	-0.11%
2020/03/09	2	19.10	1	19.55	19.05	1	1,880	0.05%
2020/02/26	0	21.20	0	0.00	21.20	0	2,432	0.00%
2020/02/19	0	0.00	4	22.10	22.20	-4	2,488	-0.16%
2020/02/18	1	22.00	0	0.00	22.25	1	2,511	0.04%
2020/02/14	3	22.48	1	22.55	22.35	2	2,538	0.08%
2020/02/13	3	22.47	1	22.55	22.20	2	2,523	0.08%
2020/02/11	2	21.03	0	0.00	20.90	2	2,481	0.08%
2020/01/14	0	24.10	0	0.00	24.05	0	2,643	0.00%
2020/01/10	0	0.00	1	24.45	24.65	-1	2,640	-0.04%
2020/01/09	1	24.50	0	0.00	24.45	1	2,643	0.04%
2019/12/17	0	0.00	4	25.30	25.60	-4	2,406	-0.17%
2019/12/04	5	22.50	0	22.20	22.35	5	2,371	0.21%
2019/12/03	0	0.00	6	22.19	22.25	-6	2,337	-0.26%
2019/12/02	6	22.24	8	22.20	22.20	-2	2,358	-0.08%
2019/11/29	1	22.45	0	0.00	22.45	1	2,310	0.04%
2019/11/26	0	0.00	100	23.12	22.95	-100	2,163	-4.62%
2019/11/25	101	22.97	0	0.00	23.00	101	2,125	4.75%	大買/鉅額交易
2019/11/21	2	23.03	1	23.15	23.20	1	2,082	0.05%
2019/11/20	5	22.98	0	0.00	23.00	5	2,039	0.25%
2019/11/08	0	0.00	1	20.90	20.85	-1	1,784	-0.06%
2019/11/07	1	21.30	0	0.00	20.95	1	1,801	0.06%
2019/11/01	0	0.00	10	20.85	20.85	-10	1,796	-0.56%
2019/10/30	0	0.00	3	20.90	20.85	-3	1,798	-0.17%
2019/10/23	3	20.85	0	0.00	20.75	3	1,788	0.17%
2019/10/17	0	0.00	4	21.40	21.10	-4	1,748	-0.23%
2019/10/14	0	0.00	4	20.55	20.80	-4	1,628	-0.25%
2019/10/09	0	0.00	1	20.40	20.20	-1	1,584	-0.06%
2019/10/07	14	20.17	0	0.00	20.05	14	1,595	0.88%
2019/10/02	0	0.00	2	20.00	20.05	-2	1,602	-0.12%
2019/09/27	2	19.85	0	0.00	19.90	2	1,626	0.12%
2019/09/25	3	20.02	2	20.05	20.00	1	1,625	0.06%
2019/09/23	0	0.00	1	20.35	20.35	-1	1,637	-0.06%
2019/09/20	0	0.00	8	20.27	20.15	-8	1,642	-0.49%
2019/09/19	0	0.00	3	20.22	20.00	-3	1,627	-0.18%
2019/09/18	0	0.00	1	20.20	20.15	-1	1,655	-0.06%
2019/09/17	0	0.00	0.4	19.75	19.75	-0.4	1,649	-0.02%
2019/09/11	6	19.83	0	0.00	19.80	6	1,720	0.35%
2019/09/10	3	19.95	0	0.00	19.95	3	1,723	0.17%
2019/09/09	3	20.10	1	20.30	20.10	2	1,713	0.12%
2019/09/06	1	20.25	2	20.30	20.30	-1	1,706	-0.06%
2019/09/05	1	20.40	0	0.00	20.40	1	1,712	0.06%
2019/09/02	0	0.00	5	20.15	20.30	-5	1,719	-0.29%
2019/08/30	0	0.00	2	19.85	19.95	-2	1,709	-0.12%
2019/08/29	4	19.70	0	0.00	19.70	4	1,706	0.23%
2019/08/27	1	19.80	0	0.00	19.80	1	1,715	0.06%
2019/08/26	1	20.05	0	0.00	19.95	1	1,746	0.06%
2019/08/22	2	20.13	0	0.00	20.05	2	1,802	0.11%
2019/08/19	1	20.20	0	0.00	20.15	1	1,971	0.05%
2019/08/16	1	20.20	12	20.45	20.20	-11	1,964	-0.56%
2019/08/15	0	0.00	3	20.85	20.45	-3	1,959	-0.15%
2019/08/14	0	0.00	1	21.45	21.25	-1	1,982	-0.05%
2019/08/13	13	21.34	8	21.33	21.20	5	1,942	0.26%
2019/08/05	2	19.90	0	0.00	20.05	2	2,180	0.09%
2019/07/31	2	20.15	0	0.00	20.15	2	2,320	0.09%
2019/07/30	1	20.35	0	0.00	20.40	1	2,361	0.04%
2019/07/17	0	0.00	1	20.85	20.80	-1	3,376	-0.03%
2019/07/15	0	0.00	1	20.95	20.85	-1	3,399	-0.03%
2019/07/11	1	21.00	0	0.00	20.80	1	3,455	0.03%
2019/07/08	2	20.75	0	0.00	20.75	2	3,520	0.06%
2019/07/05	1	20.90	0	0.00	20.90	1	3,558	0.03%
2019/07/04	0	0.00	1	21.05	21.05	-1	3,564	-0.03%
2019/06/21	1	20.90	0	0.00	20.80	1	3,614	0.03%
2019/06/20	0	0.00	1	21.20	21.25	-1	3,572	-0.03%
2019/06/19	1	20.60	1	20.95	20.95	0	3,566	0.00%
2019/06/12	1	21.05	0	0.00	20.90	1	3,559	0.03%
2019/06/10	0	0.00	1	21.40	21.40	-1	3,533	-0.03%
2019/06/06	1	21.00	0	0.00	21.15	1	3,537	0.03%
2019/06/05	1	21.00	0	0.00	21.00	1	3,571	0.03%
2019/06/03	1	21.55	0	0.00	21.45	1	3,570	0.03%
2019/05/29	1	20.75	0	0.00	20.75	1	3,496	0.03%
2019/05/27	0	0.00	4	21.38	21.75	-4	3,388	-0.12%
2019/05/23	0	0.00	10	20.65	20.70	-10	3,279	-0.30%
2019/05/22	1	20.75	0	0.00	20.70	1	3,270	0.03%
2019/05/17	0	0.00	11	20.15	20.05	-11	3,143	-0.35%
2019/05/16	2	20.68	0	0.00	20.55	2	3,064	0.07%
2019/05/15	0	0.00	148.4	21.10	21.10	-148.4	2,997	-4.95%	大賣/鉅額交易
2019/05/13	1	21.00	0	0.00	21.05	1	2,878	0.03%
2019/05/10	3	22.37	0	0.00	21.90	3	2,781	0.11%
2019/05/09	3	22.50	4	23.00	22.40	-1	2,714	-0.04%
2019/05/08	3	23.30	0	0.00	23.15	3	2,653	0.11%
2019/05/07	4	23.79	7	23.69	23.70	-3	2,624	-0.11%
2019/05/06	6	23.02	12	22.94	23.10	-6	2,582	-0.23%
2019/05/03	1	23.00	1	22.80	22.90	0	2,540	0.00%
2019/05/02	10	22.15	0.2	22.35	22.35	9.8	2,487	0.39%
2019/04/30	2	22.70	10	22.75	22.55	-8	2,424	-0.33%
2019/04/29	12	22.08	6	21.92	22.10	6	2,293	0.26%
2019/04/26	84	23.90	0	0.00	23.90	84	1,778	4.72%
2019/04/10	0	29.10	0	0.00	29.10	0	1,443	0.00%
2019/04/08	5	28.94	0	0.00	28.90	5	1,430	0.35%
2019/04/03	1	29.20	0	0.00	29.30	1	1,405	0.07%
2019/04/02	1	29.50	0	0.00	29.40	1	1,394	0.07%
2019/04/01	1	29.65	0	0.00	29.70	1	1,375	0.07%
2019/03/11	0	0.00	10	28.55	28.35	-10	1,349	-0.74%
2019/03/08	10	28.72	2	28.45	28.85	8	1,337	0.60%
2019/03/05	5	28.15	0	0.00	28.15	5	1,333	0.37%
2019/02/26	1	28.10	0	0.00	28.10	1	1,339	0.07%
2019/02/13	0	0.00	10	28.10	28.10	-10	1,416	-0.71%
2018/12/06	2	26.70	0	0.00	26.50	2	2,011	0.10%
2018/11/27	10	26.90	0	0.00	26.90	10	2,104	0.48%
2018/11/23	0	0.00	3	26.70	26.65	-3	2,136	-0.14%
2018/10/31	0	0.00	1	26.20	26.20	-1	2,905	-0.03%
2018/10/29	0	0.00	2	25.25	25.60	-2	2,966	-0.07%
2018/10/25	5	25.35	2	25.20	25.20	3	2,976	0.10%
2018/10/19	4	27.65	6	27.72	28.15	-2	2,966	-0.07%
2018/10/18	0	0.00	1	27.55	27.50	-1	2,956	-0.03%
2018/10/17	1	27.35	1	28.25	27.35	0	2,927	0.00%
2018/10/15	1	28.05	0	0.00	28.40	1	2,922	0.03%
2018/10/11	0	0.00	2	28.50	28.65	-2	2,855	-0.07%
2018/10/08	0	0.00	2	29.90	29.55	-2	2,771	-0.07%
2018/10/05	1	29.55	0	0.00	29.40	1	2,765	0.04%
2018/10/04	0	0.00	38	30.13	30.10	-38	2,733	-1.39%
2018/10/01	1	30.05	1	30.10	30.40	0	2,816	0.00%
2018/09/25	0	0.00	1	30.60	30.50	-1	3,130	-0.03%
2018/09/20	1	30.15	2	30.43	30.30	-1	3,136	-0.03%
2018/09/18	2	30.15	2	30.65	30.35	0	3,262	0.00%
2018/09/13	0	0.00	1	31.20	31.35	-1	3,478	-0.03%
2018/09/11	1	29.35	0	0.00	30.10	1	3,487	0.03%
2018/09/10	0	0.00	2	30.50	29.25	-2	3,533	-0.06%
2018/09/07	17	30.91	3	30.35	30.40	14	3,587	0.39%
2018/09/06	3	31.58	2	31.60	31.55	1	3,567	0.03%
2018/09/03	1	31.85	2	31.80	31.80	-1	3,662	-0.03%
2018/08/29	1	32.10	0	0.00	32.00	1	3,761	0.03%
2018/08/27	0	0.00	10	31.80	31.85	-10	3,773	-0.27%
2018/08/24	10	31.28	0	0.00	31.20	10	3,779	0.26%
2018/08/22	2	31.90	2	31.90	31.85	0	3,879	0.00%
2018/08/17	0	0.00	5	32.37	32.15	-5	4,055	-0.12%
2018/08/16	1	32.25	0	0.00	32.15	1	4,185	0.02%
2018/08/14	0	0.00	5	32.90	32.90	-5	4,282	-0.12%
2018/08/13	4	40.98	0	0.00	40.60	4	4,208	0.10%
2018/08/10	5	41.20	0	0.00	41.35	5	4,094	0.12%
2018/08/08	0	0.00	2	41.85	41.50	-2	4,113	-0.05%
2018/08/07	2	41.65	8	41.74	41.80	-6	4,249	-0.14%
2018/08/06	2	41.80	0	0.00	41.75	2	4,323	0.05%
2018/08/03	6	41.70	1	41.60	41.90	5	4,359	0.11%
2018/08/02	0	0.00	2	41.10	41.20	-2	4,353	-0.05%
2018/07/30	0	0.00	4	40.00	40.00	-4	4,406	-0.09%
2018/07/26	0	0.00	1	40.00	40.00	-1	4,549	-0.02%
2018/07/25	1	39.50	12	39.38	39.50	-11	4,554	-0.24%
2018/07/23	5	38.75	0	0.00	38.85	5	4,599	0.11%
2018/07/19	6	38.60	0	0.00	38.70	6	4,795	0.13%
2018/07/18	0	0.00	2	38.45	38.55	-2	4,880	-0.04%
2018/07/17	2	38.10	0	0.00	38.25	2	5,069	0.04%
2018/07/09	0	0.00	1	39.05	39.05	-1	5,553	-0.02%
2018/07/06	1	38.00	1	38.60	38.25	0	5,584	0.00%
2018/07/04	3	37.40	6	38.23	38.85	-3	5,895	-0.05%
2018/07/03	58	38.53	0	0.00	37.90	58	6,055	0.96%
2018/06/27	0	0.00	10	41.00	41.00	-10	6,543	-0.15%
2018/06/26	0	0.00	2	40.75	41.30	-2	6,516	-0.03%
2018/06/25	10	39.73	0	0.00	39.60	10	6,419	0.16%
2018/06/15	0	0.00	7	39.85	40.10	-7	6,571	-0.11%
2018/06/14	0	0.00	4	39.55	39.35	-4	6,524	-0.06%
2018/06/13	0	0.00	1	39.55	39.40	-1	6,638	-0.02%
2018/06/12	4	39.35	5	39.40	39.40	-1	6,672	-0.01%
2018/06/08	11	39.13	0	0.00	39.00	11	6,745	0.16%
2018/06/07	24	39.57	0	0.00	39.20	24	6,744	0.36%
2018/06/06	0	0.00	4	39.33	39.75	-4	6,760	-0.06%
2018/06/04	2	39.30	1	39.30	39.30	1	6,767	0.01%
2018/05/31	0	0.00	1	39.25	39.40	-1	6,798	-0.01%
2018/05/29	1	39.05	0	0.00	39.35	1	6,781	0.01%
2018/05/28	2	38.85	1	39.70	39.60	1	6,777	0.01%
2018/05/21	0	0.00	5	37.10	37.10	-5	6,849	-0.07%
2018/05/16	0	0.00	2	36.55	36.60	-2	6,893	-0.03%
2018/05/15	9	36.08	10	36.52	36.30	-1	6,885	-0.01%
2018/05/14	0	0.00	1	35.75	35.95	-1	6,837	-0.01%
2018/05/10	1	35.55	10	35.60	35.60	-9	6,793	-0.13%
2018/05/09	0	0.00	5	35.41	35.85	-5	6,942	-0.07%
2018/05/08	1	35.45	5	35.35	35.60	-4	6,921	-0.06%
2018/05/07	0	0.00	1	35.90	35.75	-1	6,886	-0.01%
2018/05/04	25	35.37	0	0.00	35.40	25	6,869	0.36%
2018/05/03	1	35.40	0	0.00	36.00	1	6,824	0.01%
2018/05/02	5	35.23	1	35.45	35.20	4	6,765	0.06%
2018/04/27	4	34.55	4	34.40	34.50	0	6,737	0.00%
2018/04/26	0	0.00	10	35.44	34.65	-10	6,716	-0.15%
2018/04/24	8	34.93	0	0.00	34.55	8	6,540	0.12%
2018/04/23	4	35.18	0	0.00	35.50	4	6,506	0.06%
2018/04/20	0	35.00	3	34.75	35.00	-3	6,347	-0.05%
2018/04/18	11	33.30	0	0.00	33.60	11	6,135	0.18%
2018/04/13	6	33.45	0	0.00	32.85	6	6,234	0.10%
2018/04/12	2	33.35	7	33.53	33.40	-5	6,254	-0.08%
2018/04/11	9	33.80	6	33.30	33.65	3	6,237	0.05%
2018/04/10	5	34.34	2.1	34.38	34.90	2.9	5,986	0.05%
2018/04/09	4	34.28	13	34.45	34.05	-9	5,957	-0.15%
2018/04/03	5	33.30	5	33.26	33.50	0	5,834	0.00%
2018/04/02	8	32.31	8	32.60	32.80	0	5,756	0.00%
2018/03/31	11	31.70	2	31.78	31.75	9	5,540	0.16%
2018/03/30	2	31.60	2	31.85	31.35	0	5,432	0.00%
2018/03/21	0	0.00	5	29.60	30.20	-5	4,858	-0.10%
2018/03/19	0	29.45	1	29.30	29.55	-1	4,761	-0.02%
2018/03/13	0	0.00	5	28.90	29.00	-5	4,514	-0.11%
2018/03/07	2	28.90	2	28.80	28.80	0	4,667	0.00%
2018/03/06	6	29.23	0	0.00	28.90	6	4,662	0.13%
2018/03/05	0	0.00	2	28.90	28.55	-2	4,655	-0.04%
2018/03/01	5	29.20	0	0.00	29.20	5	4,576	0.11%
2018/02/27	1	29.10	0	0.00	29.20	1	4,591	0.02%
2018/02/23	0	0.00	11	29.05	29.20	-11	4,470	-0.25%
2018/02/22	6	29.35	3	29.25	29.25	3	4,374	0.07%
2018/02/21	0	0.00	6	28.63	29.15	-6	4,234	-0.14%
2018/02/12	10	27.80	0	0.00	27.45	10	3,966	0.25%
2018/02/09	0	0.00	5.5	27.43	27.40	-5.5	3,800	-0.14%
2018/02/02	10	27.56	10	28.00	27.55	0	3,483	0.00%
2018/02/01	11	27.87	8	27.50	27.80	3	3,429	0.09%
2018/01/25	0	0.00	1	27.25	27.10	-1	3,127	-0.03%
2018/01/24	1	27.40	0	0.00	27.40	1	3,086	0.03%
2018/01/23	0	0.00	11	27.30	27.30	-11	3,063	-0.36%
2018/01/08	1	27.35	2	27.68	27.65	-1	2,629	-0.04%
2018/01/03	1	26.85	1	26.45	26.60	0	2,548	0.00%
2018/01/02	1	26.30	0	0.00	26.45	1	2,543	0.04%