宏普 (2536)-大昌-安康券商分點個股進出

台股 » 個股 » 宏普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏普

(2536)

可現股當沖

股價
38.30
漲跌
▼0.75
漲幅
-1.92%
成交量
4,127張
產業
上市營建類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏普 (2536)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	39.08	0	0.00	38.30	3	860	0.35%
2024/04/26	0	0.00	2	38.85	39.05	-2	795	-0.25%
2024/04/25	2	38.48	0	0.00	39.40	2	728	0.27%
2024/04/22	1	36.15	3	36.07	36.05	-2	480	-0.42%
2024/04/19	5	35.60	0	0.00	35.50	5	429	1.16%
2024/04/18	0	0.00	1	35.20	35.90	-1	400	-0.25%
2024/04/16	11	32.99	0	0.00	32.70	11	370	2.97%
2024/04/15	2	34.65	0	0.00	34.35	2	357	0.56%
2024/04/12	3	34.50	0	0.00	34.90	3	351	0.85%
2024/04/11	10	33.65	1	33.70	33.55	9	337	2.66%
2024/04/10	0	0.00	3	34.43	34.00	-3	334	-0.90%
2024/04/09	0	0.00	1	32.35	33.15	-1	305	-0.33%
2024/04/02	0	0.00	6	31.57	31.60	-6	270	-2.22%
2024/04/01	2	31.40	0	0.00	31.20	2	264	0.76%
2024/03/15	2	28.80	0	0.00	28.95	2	257	0.78%
2024/03/11	1	28.75	0	0.00	28.65	1	259	0.39%
2024/01/31	1	29.50	0	0.00	29.30	1	265	0.38%
2024/01/23	1	30.00	0	0.00	29.70	1	274	0.36%
2024/01/15	0	0.00	3	30.42	30.40	-3	263	-1.14%
2024/01/12	0	0.00	1	30.20	30.15	-1	262	-0.38%
2023/12/14	1	29.15	0	0.00	29.15	1	334	0.30%
2023/12/01	1	29.15	0	0.00	29.25	1	351	0.28%
2023/11/15	1	27.85	0	0.00	28.00	1	358	0.28%
2023/10/31	1	27.50	0	0.00	27.05	1	400	0.25%
2023/10/18	0	0.00	0.2	27.65	27.80	-0.2	461	-0.03%
2023/10/13	0	0.00	1	28.55	28.70	-1	467	-0.21%
2023/10/12	0	0.00	1	28.35	28.40	-1	465	-0.21%
2023/10/11	0	0.00	2	28.25	28.35	-2	461	-0.43%
2023/10/06	0	0.00	1	28.75	28.20	-1	454	-0.22%
2023/10/03	0	0.00	1	27.00	27.05	-1	430	-0.23%
2023/09/19	1	26.20	0	0.00	26.15	1	424	0.24%
2023/08/21	1	25.20	0	0.00	25.15	1	451	0.22%
2023/08/15	1	25.40	0	0.00	25.45	1	464	0.22%
2023/08/10	1	25.60	0	0.00	25.55	1	479	0.21%
2023/08/08	1	25.95	0	0.00	25.90	1	474	0.21%
2023/08/04	1	26.25	0	0.00	25.85	1	472	0.21%
2023/08/01	0	0.00	3	26.65	26.65	-3	418	-0.72%
2023/07/28	0	0.00	1	26.10	26.15	-1	397	-0.25%
2023/07/25	1	25.65	0	0.00	25.50	1	389	0.26%
2023/07/21	1	25.85	0	0.00	25.85	1	369	0.27%
2023/07/11	1	26.40	0	0.00	26.45	1	342	0.29%
2023/07/07	1	26.40	0	0.00	26.30	1	341	0.29%
2023/06/27	1	26.25	0	0.00	26.25	1	312	0.32%
2023/06/21	1	26.25	0	0.00	26.55	1	312	0.32%
2023/06/14	1	26.50	0	0.00	26.50	1	296	0.34%
2023/06/12	0	0.00	2	26.75	26.60	-2	285	-0.70%
2023/06/09	1	25.90	0	0.00	25.95	1	269	0.37%
2023/05/30	1	25.75	0	0.00	25.80	1	265	0.38%
2023/05/29	1	26.05	0	0.00	25.70	1	264	0.38%
2023/05/22	1	25.90	0	0.00	26.00	1	232	0.43%
2023/05/15	0	0.00	1	25.50	25.55	-1	205	-0.49%
2023/04/26	0	0.00	2	24.40	24.25	-2	214	-0.93%
2023/04/18	1	24.35	0	0.00	24.35	1	206	0.48%
2023/04/11	2	24.53	0	0.00	24.45	2	203	0.98%
2023/03/31	0	0.00	2	24.45	24.50	-2	189	-1.06%
2023/03/29	0	0.00	2	24.65	24.65	-2	182	-1.09%
2023/03/28	0	0.00	1	24.50	24.35	-1	178	-0.56%
2023/03/27	0	0.00	4	24.33	24.30	-4	171	-2.33%
2023/03/15	1	23.55	0	0.00	23.50	1	159	0.63%
2022/10/28	2	22.00	0	0.00	22.00	2	292	0.68%
2022/10/14	1	22.30	0	0.00	22.40	1	297	0.34%
2022/09/29	1	22.30	0	0.00	22.40	1	299	0.33%
2022/09/28	1	22.30	0	0.00	22.35	1	298	0.33%
2022/09/22	2	23.20	0	0.00	23.05	2	280	0.71%
2022/09/14	0	0.00	2	23.65	23.50	-2	255	-0.78%
2022/09/12	2	23.23	0	0.00	23.15	2	238	0.84%
2022/08/12	2	21.50	0	0.00	21.70	2	203	0.98%
2022/05/05	0	0.00	2	21.00	21.05	-2	258	-0.77%
2022/05/03	1	20.85	0	0.00	20.90	1	267	0.37%
2022/04/29	1	20.85	0	0.00	20.80	1	270	0.37%
2022/04/21	20	21.20	0	0.00	21.20	20	280	7.13%
2022/04/14	10	21.40	0	0.00	21.45	10	276	3.62%
2022/04/11	0	0.00	1	21.60	21.45	-1	277	-0.36%
2022/04/06	10	21.80	0	0.00	21.85	10	267	3.74%
2022/03/29	10	21.85	0	0.00	21.85	10	264	3.78%
2022/03/23	10	21.75	0	0.00	21.80	10	270	3.70%
2022/03/18	13	22.00	0	0.00	21.90	13	265	4.90%
2022/03/17	0	0.00	5	22.15	22.15	-5	257	-1.95%
2022/03/14	3	22.52	0	0.00	22.70	3	243	1.23%
2022/03/11	2	22.60	0	0.00	22.60	2	250	0.80%
2022/03/09	2	22.60	0	0.00	22.60	2	264	0.76%
2022/03/02	5	22.70	0	0.00	22.85	5	267	1.87%
2022/03/01	1	22.60	0	0.00	22.55	1	272	0.37%
2022/02/24	0	0.00	10	22.60	22.50	-10	277	-3.60%
2022/02/21	0	0.00	6	22.72	22.80	-6	281	-2.13%
2022/02/17	0	0.00	2	22.73	22.55	-2	292	-0.68%
2022/02/15	0	0.00	2	22.83	22.70	-2	301	-0.66%
2022/02/11	10	23.00	1	23.00	22.95	9	301	2.99%
2022/02/09	0	0.00	3	22.57	22.55	-3	303	-0.99%
2022/01/24	10	22.35	0	0.00	22.30	10	292	3.42%
2022/01/21	0	0.00	2	22.70	22.60	-2	291	-0.69%
2022/01/11	1	22.60	0	0.00	22.60	1	315	0.32%
2022/01/04	10	23.20	0	0.00	23.05	10	313	3.19%
2021/12/30	0	0.00	2	23.20	23.15	-2	309	-0.65%
2021/12/27	2	23.05	0	0.00	23.20	2	304	0.66%
2021/12/24	0	0.00	5	23.06	23.05	-5	304	-1.64%
2021/12/22	3	22.87	0	0.00	22.95	3	303	0.99%
2021/12/21	1	23.15	0	0.00	23.10	1	301	0.33%
2021/12/17	0	0.00	6	23.18	23.30	-6	303	-1.98%
2021/12/16	0	0.00	1	22.95	23.05	-1	299	-0.33%
2021/12/15	1	22.70	0	0.00	22.65	1	298	0.34%
2021/12/14	0	0.00	1	23.15	22.85	-1	296	-0.34%
2021/12/10	20	23.30	0	0.00	23.40	20	284	7.03%
2021/11/30	1	22.40	0	0.00	22.15	1	237	0.42%
2021/11/29	19	22.34	0	0.00	22.40	19	230	8.24%
2021/11/26	2	22.40	0	0.00	22.45	2	228	0.88%
2021/11/19	4	22.00	0	0.00	22.15	4	216	1.85%
2021/11/09	1	22.00	0	0.00	22.00	1	203	0.49%
2021/10/28	2	21.43	0	0.00	21.95	2	211	0.95%
2021/10/21	1	20.90	0	0.00	21.60	1	206	0.49%
2021/10/07	0	0.00	2	21.20	21.20	-2	179	-1.11%
2021/09/07	2	21.13	0	0.00	21.10	2	172	1.16%
2021/08/27	0	0.00	2	21.00	21.25	-2	173	-1.15%
2021/08/19	1	21.70	0	0.00	21.70	1	163	0.61%
2021/08/10	1	21.95	0	0.00	22.00	1	162	0.62%
2021/08/09	2	22.08	0	0.00	22.05	2	174	1.14%
2021/07/06	0	0.00	0.3	21.70	21.85	-0.3	435	-0.07%
2021/06/22	0.2	21.50	0	0.00	21.50	0.2	469	0.03%
2021/05/17	1	20.20	0	0.00	20.25	1	499	0.20%
2021/05/06	0	0.00	10	22.95	22.85	-10	446	-2.24%
2021/05/05	1	22.95	0	0.00	22.80	1	442	0.23%
2021/04/27	0	0.00	8	23.80	23.60	-8	440	-1.81%
2021/04/22	0	0.00	5	23.75	23.15	-5	412	-1.21%
2021/03/25	10	22.50	0	0.00	22.40	10	338	2.96%
2021/03/17	5	22.80	0	0.00	22.80	5	394	1.27%
2021/03/16	0	0.00	2	22.85	22.80	-2	400	-0.50%
2020/12/23	2	22.45	0	0.00	22.45	2	606	0.33%
2020/12/18	2	22.65	0	0.00	22.60	2	619	0.32%
2020/12/15	1	22.70	0	0.00	22.60	1	615	0.16%
2020/12/10	5	23.05	0	0.00	23.10	5	582	0.86%
2020/10/29	0	0.00	1	23.95	23.90	-1	581	-0.17%
2020/10/22	1	24.95	10	24.95	24.75	-9	569	-1.58%
2020/09/21	0	0.00	3	24.60	24.65	-3	636	-0.47%
2020/09/10	0	0.00	1	24.15	23.90	-1	621	-0.16%
2020/09/07	1	24.20	0	0.00	24.05	1	637	0.16%
2020/07/30	2	23.70	0	0.00	23.75	2	779	0.26%
2020/07/15	0	0.00	8	24.53	24.95	-8	704	-1.14%
2020/07/03	0	0.00	1	24.25	24.00	-1	679	-0.15%
2020/07/02	0	0.00	1	24.10	24.10	-1	676	-0.15%
2020/07/01	0	0.00	1	23.95	23.95	-1	676	-0.15%
2020/06/30	0	0.00	20	23.69	23.65	-20	673	-2.97%
2020/06/29	0	0.00	12	23.73	23.60	-12	672	-1.78%
2020/06/24	32	23.79	0	0.00	23.85	32	667	4.79%
2020/06/12	1	23.15	0	0.00	23.20	1	714	0.14%
2020/06/11	1	23.65	0	0.00	23.70	1	718	0.14%
2020/06/08	1	23.95	0	0.00	24.45	1	745	0.13%
2020/06/03	0	0.00	1	24.00	24.15	-1	715	-0.14%
2020/06/01	3	23.85	0	0.00	23.85	3	690	0.43%
2020/05/29	2	23.25	0	0.00	23.25	2	682	0.29%
2020/05/28	1	23.35	0	0.00	23.35	1	685	0.15%
2020/05/27	4	23.50	0	0.00	23.50	4	683	0.59%
2020/05/26	1	23.70	0	0.00	23.75	1	680	0.15%
2020/05/22	0	0.00	5	23.25	23.10	-5	691	-0.72%
2020/05/21	10	23.60	0	0.00	23.80	10	692	1.44%
2020/05/13	0	0.00	5	23.65	23.70	-5	624	-0.80%
2020/05/08	0	0.00	3	22.45	22.45	-3	571	-0.53%
2020/04/30	0	0.00	2	22.00	21.95	-2	587	-0.34%
2020/04/21	6	20.80	0	0.00	20.65	6	607	0.99%
2020/03/19	3	18.83	0	0.00	18.10	3	656	0.46%
2020/03/13	2	21.00	0	0.00	21.50	2	641	0.31%
2020/03/06	0	0.00	5	24.31	24.35	-5	643	-0.78%
2020/02/21	0	0.00	3	23.28	23.45	-3	574	-0.52%
2020/02/12	5	22.70	0	0.00	22.70	5	575	0.87%
2020/01/30	1	22.60	0	0.00	22.40	1	556	0.18%
2020/01/09	2	23.35	0	0.00	23.35	2	681	0.29%
2020/01/07	1	23.70	0	0.00	23.75	1	721	0.14%
2019/12/25	0	0.00	1	24.65	24.60	-1	658	-0.15%
2019/12/19	4	24.06	0	0.00	23.85	4	622	0.64%
2019/12/17	0	0.00	1	24.00	23.75	-1	614	-0.16%
2019/12/16	0	0.00	1	23.95	23.90	-1	607	-0.16%
2019/12/11	0	0.00	1	24.25	24.35	-1	584	-0.17%
2019/12/10	0	0.00	1	23.90	23.90	-1	565	-0.18%
2019/12/09	0	0.00	2	23.70	23.70	-2	554	-0.36%
2019/12/05	0	0.00	6	22.85	22.80	-6	526	-1.14%
2019/11/22	2	21.60	0	0.00	21.65	2	539	0.37%
2019/11/11	1	21.25	0	0.00	21.30	1	535	0.19%
2019/11/08	2	21.95	0	0.00	22.00	2	526	0.38%
2019/11/01	1	22.15	0	0.00	22.15	1	498	0.20%
2019/10/31	1	22.25	0	0.00	22.25	1	505	0.20%
2019/10/22	1	22.75	0	0.00	22.70	1	503	0.20%
2019/10/21	0	0.00	5	22.70	22.70	-5	490	-1.02%
2019/10/17	10	21.95	0	0.00	21.95	10	396	2.52%
2019/10/15	0	0.00	2	21.35	21.50	-2	368	-0.54%
2019/09/27	1	20.55	0	0.00	20.55	1	358	0.28%
2019/09/26	1	21.05	0	0.00	21.10	1	357	0.28%
2019/09/25	0	0.00	2	21.08	21.10	-2	363	-0.55%
2019/09/11	1	20.45	0	0.00	20.60	1	391	0.26%
2019/08/16	0	0.00	1	20.45	20.45	-1	624	-0.16%
2019/07/24	1	21.40	0	0.00	21.45	1	622	0.16%
2019/07/09	0	0.00	2	21.85	21.85	-2	701	-0.29%
2019/07/08	0	0.00	3	21.78	21.80	-3	715	-0.42%
2019/06/28	2	21.15	0	0.00	21.20	2	678	0.29%
2019/06/24	2	21.40	0	0.00	21.50	2	668	0.30%
2019/06/19	1	21.85	10	21.95	21.75	-9	644	-1.40%
2019/06/14	1	22.15	0	0.00	22.25	1	618	0.16%
2019/06/11	0	0.00	2	22.20	22.15	-2	583	-0.34%
2019/06/06	1	22.25	10	22.06	21.40	-9	525	-1.71%
2019/06/05	10	21.55	1	21.35	21.50	9	492	1.83%
2019/06/03	1	20.40	0	0.00	20.45	1	426	0.23%
2019/05/31	2	20.23	1	20.25	20.35	1	409	0.24%
2019/05/27	0	0.00	1	20.35	20.45	-1	382	-0.26%
2019/05/24	0	0.00	2	19.88	19.90	-2	364	-0.55%
2019/04/23	10	19.30	0	0.00	19.40	10	325	3.07%
2019/03/22	1	19.95	0	0.00	19.95	1	196	0.51%
2019/03/14	1	19.85	0	0.00	20.00	1	183	0.54%
2019/03/13	1	20.05	0	0.00	19.90	1	184	0.54%
2019/01/14	0	0.00	5	19.65	19.55	-5	168	-2.96%
2018/12/22	0	0.00	3	19.28	19.40	-3	244	-1.23%
2018/12/21	0	0.00	2	19.40	19.15	-2	251	-0.80%
2018/12/20	0	0.00	2	19.55	19.50	-2	253	-0.79%
2018/12/12	1	19.65	0	0.00	19.75	1	272	0.37%
2018/11/07	6	19.73	0	0.00	19.80	6	319	1.88%
2018/09/10	5	20.50	0	0.00	20.55	5	258	1.93%
2018/09/04	0	0.00	1	20.70	20.70	-1	272	-0.37%
2018/07/24	1	21.60	0	0.00	21.65	1	326	0.31%
2018/07/13	0	0.00	3	21.60	21.75	-3	376	-0.80%
2018/07/02	1	21.85	0	0.00	21.65	1	428	0.23%
2018/05/07	2	22.53	0	0.00	22.55	2	435	0.46%
2018/05/03	1	22.45	0	0.00	22.55	1	437	0.23%
2018/04/13	1	22.55	0	0.00	22.50	1	467	0.21%
2018/03/30	0	0.00	1	21.80	21.95	-1	445	-0.22%
2018/03/29	0	0.00	1	21.55	21.50	-1	433	-0.23%
2018/03/28	0	0.00	1	21.50	21.45	-1	430	-0.23%
2018/03/27	0	0.00	2	21.40	21.25	-2	429	-0.47%
2018/03/23	1	21.05	0	0.00	21.20	1	422	0.24%
2018/03/20	1	21.20	0	0.00	21.25	1	421	0.24%
2018/03/14	2	21.60	1	21.50	21.60	1	409	0.24%
2018/03/12	2	21.20	0	0.00	21.25	2	407	0.49%
2018/02/23	0	0.00	1	21.50	21.55	-1	457	-0.22%
2018/02/21	1	20.60	2	21.08	21.05	-1	471	-0.21%
2018/02/08	0	0.00	1	21.20	21.30	-1	467	-0.21%
2018/02/06	2	22.10	0	0.00	21.15	2	463	0.43%
2018/02/01	0	0.00	1	22.70	22.70	-1	458	-0.22%
2018/01/31	1	22.10	1	22.50	22.60	0	459	0.00%
2018/01/30	2	22.40	0	0.00	22.50	2	459	0.44%
2018/01/15	0	0.00	2	23.15	23.10	-2	423	-0.47%
2018/01/10	0	0.00	2	22.45	22.40	-2	428	-0.47%
2018/01/08	0	0.00	1	22.20	22.00	-1	419	-0.24%
2018/01/05	1	21.80	0	0.00	21.80	1	406	0.25%