萬海 (2615)-大昌-安康券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
85.5
漲跌
▲0.9
漲幅
+1.06%
成交量
7,288張
產業
上市航運類股▲0.44%
2391人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1.4	83.44	4.2	84.00	84.60	-2.9	12,812	-0.02%
2025/03/03	0.3	84.54	4	84.48	85.00	-3.7	13,384	-0.03%
2025/02/27	3.1	84.39	5	84.98	84.00	-1.9	13,597	-0.01%
2025/02/26	6	86.00	2.9	86.41	85.50	3.1	14,069	0.02%
2025/02/25	2.8	85.28	6	85.57	85.80	-3.2	14,491	-0.02%
2025/02/24	0	0.00	9	85.73	85.60	-9	15,417	-0.06%
2025/02/21	2.9	84.00	4.2	84.30	84.00	-1.4	16,763	-0.01%
2025/02/20	3.5	84.54	2.6	85.26	84.20	0.9	17,183	0.01%
2025/02/19	3.5	84.49	0	0.00	85.00	3.5	17,448	0.02%
2025/02/18	5	83.54	1.4	83.97	84.90	3.6	17,918	0.02%
2025/02/17	2.6	82.94	1.4	82.76	84.40	1.2	18,188	0.01%
2025/02/14	2.4	81.13	6	81.28	82.30	-3.6	18,347	-0.02%
2025/02/13	5	80.26	7	80.34	80.80	-2	19,062	-0.01%
2025/02/12	5	78.06	5	78.84	78.30	0	19,606	0.00%
2025/02/11	5	77.06	2.3	78.31	77.00	2.7	20,453	0.01%
2025/02/10	0.2	76.50	12	76.80	76.50	-11.9	20,960	-0.06%
2025/02/07	3.1	74.71	5	74.96	75.10	-1.9	21,410	-0.01%
2025/02/06	0	0.00	7	74.90	74.60	-7	22,686	-0.03%
2025/02/05	0	0.00	6	75.05	75.80	-6	24,386	-0.02%
2025/02/04	2	71.50	2	73.90	71.50	0	25,423	0.00%
2025/02/03	6	73.97	0.1	73.50	73.20	5.9	25,486	0.02%
2025/01/22	1	75.70	0	0.00	76.10	1	25,566	0.00%
2025/01/20	0	0.00	1.2	74.74	74.70	-1.2	26,044	0.00%
2025/01/17	3.3	76.17	3	76.53	76.60	0.3	26,171	0.00%
2025/01/16	3	76.63	1	77.00	76.40	2	26,338	0.01%
2025/01/15	1	78.00	0.2	78.30	77.50	0.8	26,732	0.00%
2025/01/14	1	78.50	1	78.60	78.40	0	27,083	0.00%
2025/01/13	5	78.18	5	79.82	77.90	0	27,379	0.00%
2025/01/10	1	78.70	6	80.07	80.90	-5	27,816	-0.02%
2025/01/09	11	80.65	1.6	80.32	80.00	9.4	27,955	0.03%
2025/01/08	1.2	84.07	1	84.70	84.00	0.2	27,772	0.00%
2025/01/07	4.3	84.15	4	84.18	84.30	0.3	27,958	0.00%
2025/01/06	4.4	84.37	2.2	84.42	84.50	2.2	27,996	0.01%
2025/01/03	7.2	84.77	16.2	86.32	84.70	-9	28,289	-0.03%
2025/01/02	2	82.90	4.4	83.11	83.60	-2.4	28,397	-0.01%
2024/12/31	0.4	80.93	1.2	80.96	81.10	-0.8	29,104	0.00%
2024/12/30	2.3	81.87	2	82.05	80.50	0.3	29,846	0.00%
2024/12/27	1	82.40	1	81.00	81.00	0	30,878	0.00%
2024/12/26	0	0.00	1	82.30	82.30	-1	32,117	0.00%
2024/12/25	1	81.80	3.1	82.50	83.00	-2.1	33,461	-0.01%
2024/12/24	10.8	82.14	6.6	82.70	82.10	4.1	35,582	0.01%
2024/12/23	3	81.40	0.6	81.60	82.00	2.4	37,935	0.01%
2024/12/20	0.3	81.24	3	81.60	82.30	-2.7	39,416	-0.01%
2024/12/19	3.3	80.75	3	81.63	80.80	0.3	39,558	0.00%
2024/12/18	1	81.00	0.4	81.31	81.40	0.6	39,566	0.00%
2024/12/17	1.1	81.31	10	80.86	82.20	-9	39,561	-0.02%
2024/12/16	8	80.50	0.4	80.98	79.60	7.6	39,607	0.02%
2024/12/13	5.2	82.46	10	82.85	82.20	-4.8	39,400	-0.01%
2024/12/12	5.2	82.10	3	82.63	81.70	2.2	39,349	0.01%
2024/12/11	9.2	83.68	4	84.25	82.90	5.2	39,300	0.01%
2024/12/10	18	85.34	3.9	85.39	84.50	14.1	39,332	0.04%
2024/12/09	8.6	86.92	14	87.14	86.10	-5.4	39,141	-0.01%
2024/12/06	4.3	84.48	3	85.23	84.00	1.3	38,433	0.00%
2024/12/05	9	84.92	1	84.20	84.20	8	38,372	0.02%
2024/12/04	2	85.10	1	86.00	86.30	1	38,376	0.00%
2024/12/03	3	85.30	17.5	85.06	86.10	-14.5	38,502	-0.04%
2024/12/02	9.5	84.03	3.5	84.26	83.40	6.1	38,342	0.02%
2024/11/29	10.5	83.48	5.5	84.82	83.00	4.9	38,473	0.01%
2024/11/28	14.6	84.59	6.6	85.04	83.80	8	38,680	0.02%
2024/11/27	7.7	85.14	9	86.04	84.50	-1.3	38,470	0.00%
2024/11/26	10	90.21	13.7	90.46	89.70	-3.7	37,910	-0.01%
2024/11/25	14.7	91.59	6	92.28	90.70	8.7	37,921	0.02%
2024/11/22	13	93.69	5.8	93.75	93.60	7.2	37,730	0.02%
2024/11/21	23.1	96.79	29.5	97.44	95.80	-6.4	37,298	-0.02%
2024/11/20	24.2	95.78	27.4	96.34	94.80	-3.2	36,322	-0.01%
2024/11/19	2.8	92.87	7	92.67	93.30	-4.3	35,041	-0.01%
2024/11/18	17	91.46	17.3	92.04	90.90	-0.2	34,756	0.00%
2024/11/15	12.6	91.74	7	91.89	90.50	5.6	34,624	0.02%
2024/11/14	4	90.23	3.2	90.85	89.80	0.9	34,403	0.00%
2024/11/13	9.2	91.19	1	91.50	90.60	8.2	34,579	0.02%
2024/11/12	11	92.51	3.8	94.36	91.30	7.3	34,754	0.02%
2024/11/11	3.5	93.44	2.9	94.19	94.30	0.6	34,807	0.00%
2024/11/08	14.5	94.48	16	94.96	93.70	-1.5	34,755	0.00%
2024/11/07	8	90.94	5	91.10	91.80	3	34,903	0.01%
2024/11/06	13	93.69	10.2	94.28	93.60	2.9	34,962	0.01%
2024/11/05	22.3	94.08	23	94.78	94.70	-0.8	35,337	0.00%
2024/11/04	16	93.59	6.6	92.64	89.80	9.4	34,898	0.03%
2024/11/01	5	90.65	19	89.33	94.20	-14	33,867	-0.04%
2024/10/30	6.6	86.46	4.1	87.08	85.70	2.5	33,326	0.01%
2024/10/29	1	86.20	3.5	87.10	85.70	-2.5	33,492	-0.01%
2024/10/28	2.6	87.87	6.9	88.10	88.60	-4.3	33,530	-0.01%
2024/10/25	0.6	87.08	4.3	87.20	86.90	-3.8	33,429	-0.01%
2024/10/24	7.6	86.23	5	87.22	86.00	2.6	33,446	0.01%
2024/10/23	2	88.70	0	0.00	87.70	2	33,445	0.01%
2024/10/22	8	87.96	2.6	89.53	87.60	5.4	33,552	0.02%
2024/10/21	5.4	87.05	6	88.08	87.90	-0.7	33,427	0.00%
2024/10/18	5.3	86.12	2.2	86.29	85.30	3.1	33,412	0.01%
2024/10/17	2.5	86.32	4	85.10	86.40	-1.5	33,275	0.00%
2024/10/16	6.2	82.57	10	83.55	82.20	-3.8	32,997	-0.01%
2024/10/15	3.3	81.70	1.2	82.82	81.10	2.2	33,039	0.01%
2024/10/14	2.4	82.42	1.6	83.76	82.00	0.8	33,346	0.00%
2024/10/11	4.6	83.43	5	83.94	83.00	-0.4	33,454	0.00%
2024/10/09	2	83.60	7.4	84.04	83.00	-5.3	33,604	-0.02%
2024/10/08	7.4	86.06	6.3	86.48	85.50	1.1	33,639	0.00%
2024/10/07	15.4	86.59	6	87.00	85.70	9.4	33,858	0.03%
2024/10/04	10	89.71	2.6	89.73	89.30	7.4	33,872	0.02%
2024/10/01	12.6	99.82	10	99.99	99.20	2.6	33,637	0.01%
2024/09/30	6.1	99.53	4	98.42	98.00	2.1	32,958	0.01%
2024/09/27	5.5	104.41	13	105.23	107.50	-7.5	32,265	-0.02%
2024/09/26	18	103.56	16	103.59	102.00	2	31,422	0.01%
2024/09/25	15	93.99	33.3	96.63	99.70	-18.3	30,038	-0.06%
2024/09/24	7	87.84	19	88.73	90.70	-12	27,949	-0.04%
2024/09/23	0	0.00	4	82.35	82.50	-4	26,876	-0.01%
2024/09/20	0	0.00	0.1	80.90	81.10	-0.1	27,305	0.00%
2024/09/19	0.2	80.20	0	0.00	81.00	0.2	28,026	0.00%
2024/09/18	0.4	79.65	6	79.75	80.50	-5.6	28,900	-0.02%
2024/09/16	4.4	78.06	0.9	78.21	78.30	3.5	30,633	0.01%
2024/09/13	1	78.12	2.2	78.68	79.20	-1.2	31,476	0.00%
2024/09/12	1.1	77.89	1	77.90	77.70	0.1	32,673	0.00%
2024/09/11	1.9	75.06	5	75.32	76.80	-3.1	33,220	-0.01%
2024/09/10	5.2	75.53	5.1	75.52	74.10	0.1	34,500	0.00%
2024/09/09	7	75.37	0.7	75.85	75.20	6.4	35,508	0.02%
2024/09/06	2.8	78.30	2	78.75	78.20	0.8	36,148	0.00%
2024/09/05	5	79.14	3.5	79.83	78.80	1.5	37,345	0.00%
2024/09/04	3.2	77.50	4.4	77.99	78.70	-1.2	39,131	0.00%
2024/09/03	2.7	80.11	3	80.17	79.50	-0.3	40,875	0.00%
2024/09/02	11	80.55	2	81.05	79.50	9	43,141	0.02%
2024/08/30	5.8	81.52	13	81.53	82.90	-7.2	43,791	-0.02%
2024/08/29	6.8	77.88	5.3	78.71	79.20	1.5	43,678	0.00%
2024/08/28	0.3	78.26	3	78.33	78.10	-2.7	45,476	-0.01%
2024/08/27	5.2	78.55	1.2	78.50	78.30	4	45,817	0.01%
2024/08/26	2.2	80.15	4	80.65	79.90	-1.8	45,676	0.00%
2024/08/23	4.2	79.56	1.7	80.14	79.50	2.6	45,635	0.01%
2024/08/22	0	0.00	2	79.85	79.70	-2	45,927	0.00%
2024/08/21	2.7	79.28	4.2	79.59	80.40	-1.6	46,209	0.00%
2024/08/20	6.2	79.59	0.2	80.10	79.20	6	46,217	0.01%
2024/08/19	4.2	79.74	3.8	80.14	79.50	0.4	46,054	0.00%
2024/08/16	5	80.78	5	80.92	80.80	0	45,967	0.00%
2024/08/15	5.9	79.43	11	79.34	80.40	-5.2	45,678	-0.01%
2024/08/14	13	79.45	12	78.57	77.70	1	45,246	0.00%
2024/08/13	14	79.93	1.1	78.90	79.10	12.9	44,815	0.03%
2024/08/12	1.9	81.44	6	80.72	82.50	-4.1	44,178	-0.01%
2024/08/09	18	79.73	29.2	82.39	77.20	-11.2	45,149	-0.02%
2024/08/08	12.4	80.26	2.3	79.93	78.80	10.1	49,084	0.02%
2024/08/07	1.6	82.71	3.2	82.11	84.20	-1.6	50,537	0.00%
2024/08/06	14.5	80.50	4	77.83	79.60	10.5	51,107	0.02%
2024/08/05	2.2	75.55	9.4	76.50	75.00	-7.3	51,191	-0.01%
2024/08/02	2.6	81.09	12.4	80.40	79.70	-9.9	51,118	-0.02%
2024/08/01	0	0.00	2	79.50	79.70	-2	50,658	0.00%
2024/07/31	1.4	77.61	1	76.40	77.90	0.4	50,404	0.00%
2024/07/30	1	74.20	2	74.65	76.20	-1	50,310	0.00%
2024/07/29	2	73.10	2	73.40	72.90	0	50,441	0.00%
2024/07/26	1	72.70	0	0.00	73.90	1	50,553	0.00%
2024/07/23	6	72.88	9	72.18	74.20	-3	50,717	-0.01%
2024/07/22	5.2	69.75	9	69.47	71.00	-3.8	50,851	-0.01%
2024/07/19	5	71.58	2.3	71.65	71.10	2.7	50,442	0.01%
2024/07/18	3.3	73.99	2	74.00	74.00	1.3	50,132	0.00%
2024/07/17	6	73.80	19.4	74.18	73.50	-13.4	49,984	-0.03%
2024/07/16	15	77.33	9.2	75.80	75.10	5.8	49,777	0.01%
2024/07/15	5.3	75.51	12	76.03	77.90	-6.7	49,553	-0.01%
2024/07/12	8	76.11	2	76.05	76.40	6	49,136	0.01%
2024/07/11	1.4	77.17	1.3	76.93	77.30	0.1	48,805	0.00%
2024/07/10	4.3	76.41	5.2	77.10	76.10	-0.9	48,607	0.00%
2024/07/09	4.2	77.45	9.1	78.11	77.20	-4.9	48,258	-0.01%
2024/07/08	8	77.41	6	77.87	78.00	2	47,642	0.00%
2024/07/05	5	84.36	4	85.07	83.70	1	46,700	0.00%
2024/07/04	8	86.44	2	86.40	86.40	6	46,213	0.01%
2024/07/03	6.1	88.49	7.6	88.65	87.60	-1.5	45,858	0.00%
2024/07/02	13.7	85.58	9.4	85.01	84.80	4.3	45,291	0.01%
2024/07/01	8.4	86.00	4	89.28	86.00	4.4	44,799	0.01%
2024/06/28	2	89.05	2.2	89.54	88.60	-0.2	44,030	0.00%
2024/06/27	6	89.45	7	89.59	89.20	-1	43,631	0.00%
2024/06/26	14	90.75	4	90.28	89.00	10	43,091	0.02%
2024/06/25	11.2	89.88	17	90.37	91.70	-5.8	42,423	-0.01%
2024/06/24	18	89.95	16.8	90.11	88.80	1.2	41,532	0.00%
2024/06/21	28.8	95.01	25	94.64	92.30	3.8	40,591	0.01%
2024/06/20	7	92.21	10	92.24	92.10	-3	38,643	-0.01%
2024/06/19	9	91.34	24.3	91.67	90.00	-15.3	37,771	-0.04%
2024/06/18	14.2	90.42	2.4	89.77	88.80	11.8	36,480	0.03%
2024/06/17	25.9	90.75	10	91.43	89.10	15.9	35,801	0.04%
2024/06/14	17	89.19	21	90.76	92.80	-4	34,396	-0.01%
2024/06/13	7	85.03	8.1	87.17	84.40	-1.1	33,344	0.00%
2024/06/12	21.1	84.00	23	83.51	83.00	-2	32,877	-0.01%
2024/06/11	5.1	92.56	8	91.06	88.20	-2.9	31,780	-0.01%
2024/06/07	26	98.98	22	98.62	96.20	4	29,937	0.01%
2024/06/06	10	93.61	10	93.61	96.80	0	27,958	0.00%
2024/06/05	0	0.00	3	88.00	88.00	-3	25,592	-0.01%
2024/06/04	8	80.58	6	81.30	80.00	2	24,729	0.01%
2024/06/03	18	79.29	18.1	80.14	82.00	-0.1	24,299	0.00%
2024/05/31	5	86.34	11	84.33	79.70	-6	22,456	-0.03%
2024/05/30	2	86.70	1.2	87.20	87.50	0.9	22,077	0.00%
2024/05/29	2	88.00	2	86.50	85.60	0	21,953	0.00%
2024/05/28	12	85.84	1.3	85.98	87.00	10.7	21,736	0.05%
2024/05/27	2	80.00	20.2	82.10	82.10	-18.2	21,665	-0.08%
2024/05/24	2	74.90	3.2	74.50	74.90	-1.2	21,326	-0.01%
2024/05/23	0	0.00	4	71.40	71.10	-4	21,128	-0.02%
2024/05/22	1	71.50	24.1	70.76	71.20	-23.1	21,144	-0.11%
2024/05/21	0	0.00	4	69.38	68.80	-4	21,103	-0.02%
2024/05/20	0	0.00	15	70.73	70.80	-15	21,096	-0.07%
2024/05/17	5	69.60	0	0.00	70.00	5	21,037	0.02%
2024/05/16	2.4	70.58	3	71.20	71.90	-0.6	20,902	0.00%
2024/05/15	4	69.98	38	69.81	70.50	-34	20,605	-0.17%
2024/05/14	112	71.18	88.1	70.76	68.40	23.9	19,005	0.13%	大買/
2024/05/13	29.2	69.41	31.3	69.81	70.10	-2.1	13,910	-0.01%
2024/05/10	3	62.90	27.1	63.35	63.80	-24.1	11,861	-0.20%
2024/05/09	4	56.35	17.1	57.93	58.00	-13.1	10,361	-0.13%
2024/05/08	1	52.80	8.1	52.00	52.80	-7.1	9,418	-0.08%
2024/05/07	5	50.84	2	50.95	50.80	3	8,781	0.03%
2024/05/06	1	49.15	0.8	50.00	49.80	0.2	8,545	0.00%
2024/05/03	2	49.93	1	49.40	49.40	1	8,490	0.01%
2024/05/02	8	50.48	4	49.80	49.40	4	8,400	0.05%
2024/04/30	6	48.78	6	50.38	50.70	0	7,939	0.00%
2024/04/29	2	50.45	4	49.90	49.55	-2	7,708	-0.03%
2024/04/26	2	48.70	32	47.24	48.35	-30	7,407	-0.40%
2024/04/25	4	45.25	0	0.00	45.50	4	7,008	0.06%
2024/04/24	0	0.00	2	45.10	45.45	-2	7,132	-0.03%
2024/04/23	0	0.00	34	44.82	44.95	-34	7,199	-0.47%
2024/04/22	50	44.50	94	44.72	43.85	-44	7,263	-0.61%
2024/04/19	2	42.80	1	43.45	43.25	1	7,188	0.01%
2024/04/18	1	43.10	0	0.00	42.90	1	7,189	0.01%
2024/04/17	11	42.90	0	0.00	42.80	11	7,256	0.15%
2024/04/16	35	43.88	5	43.40	42.90	30	7,492	0.40%
2024/04/15	63	44.88	26	45.21	45.10	37	7,909	0.47%
2024/04/12	5	45.00	0	0.00	45.00	5	8,164	0.06%
2024/04/11	0	0.00	0.1	45.00	44.80	-0.1	8,591	0.00%
2024/04/09	0	0.00	66	44.86	44.95	-66	9,660	-0.68%
2024/04/08	9.1	43.40	0	0.00	44.10	9.1	10,167	0.09%
2024/04/03	4	43.83	0	0.00	43.65	4	10,191	0.04%
2024/04/02	15	44.02	0	0.00	44.05	15	10,328	0.15%
2024/04/01	42	44.25	28	44.19	44.55	14	10,619	0.13%
2024/03/29	3	44.27	0	0.00	44.10	3	11,020	0.03%
2024/03/27	4	44.56	2	44.65	44.45	2	13,593	0.01%
2024/03/22	3	44.75	0	0.00	45.30	3	16,105	0.02%
2024/03/21	3	45.60	0	0.00	45.10	3	16,959	0.02%
2024/03/20	4	45.15	0	0.00	45.00	4	17,230	0.02%
2024/03/19	16	45.79	2	45.68	45.50	14	17,402	0.08%
2024/03/15	14	45.34	7	44.91	46.45	7	17,778	0.04%
2024/03/14	9	47.26	2	47.15	47.10	7	17,606	0.04%
2024/03/13	4	49.84	2	49.25	49.00	2	17,484	0.01%
2024/03/12	0	0.00	1	49.45	49.45	-1	17,429	-0.01%
2024/03/07	3	48.45	2	48.10	48.10	1	18,241	0.01%
2024/03/06	0	0.00	2	48.60	48.40	-2	18,390	-0.01%