萬企 (2701)-大昌-安康券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
12.75
漲跌
▲0.05
漲幅
+0.39%
成交量
59張
產業
上市觀光類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/08	20	13.30	0	0.00	13.30	20	394	5.07%
2024/06/24	0	0.00	4	13.10	13.10	-4	402	-0.99%
2024/06/21	0	0.00	0.5	13.20	13.20	-0.5	403	-0.12%
2024/06/20	40	13.20	0	0.00	13.25	40	407	9.82%
2024/06/19	10	13.10	0	0.00	13.20	10	406	2.46%
2023/12/01	0	0.00	11	12.90	12.85	-11	307	-3.57%
2023/11/06	0	0.00	0.5	12.35	12.40	-0.5	264	-0.19%
2023/11/02	11	12.25	0.5	12.25	12.25	10.5	265	3.96%
2023/11/01	0	0.00	0.4	12.20	12.20	-0.4	268	-0.15%
2023/06/28	0	0.00	2	13.90	14.00	-2	1,811	-0.11%
2023/06/09	1	15.05	1	15.20	14.80	0	1,448	0.00%
2023/06/07	4	14.95	2	15.05	14.90	2	1,303	0.15%
2023/06/01	0	0.00	2	14.00	13.80	-2	937	-0.21%
2023/05/31	2	13.80	0	0.00	13.70	2	893	0.22%
2023/05/23	0	0.00	5	13.10	13.25	-5	698	-0.72%
2023/05/22	5	13.20	0	0.00	13.10	5	726	0.69%
2023/02/24	0	0.00	6	13.50	13.25	-6	455	-1.32%
2023/02/23	6	13.65	0	0.00	13.55	6	400	1.50%
2022/10/19	0	0.00	2.5	11.86	11.80	-2.5	136	-1.85%
2022/01/24	0	0.00	2	12.00	11.95	-2	72	-2.76%
2021/06/30	0	0.00	2	12.60	12.60	-2	434	-0.46%
2021/06/22	0	0.00	2	13.10	12.85	-2	401	-0.50%
2021/06/21	4	13.10	0	0.00	13.15	4	384	1.04%
2021/05/13	0	0.00	1	11.80	11.95	-1	312	-0.32%
2021/05/12	0	0.00	2	12.60	12.00	-2	307	-0.65%
2021/04/28	3	13.40	0	0.00	13.30	3	240	1.25%
2021/03/30	0	0.00	0.1	11.95	12.00	-0.1	134	-0.07%
2021/01/08	0	0.00	0.2	11.90	11.95	-0.2	129	-0.14%
2020/02/19	0	0.00	0.2	13.00	13.10	-0.2	76	-0.29%
2020/01/17	0	0.00	0.6	13.35	13.40	-0.6	69	-0.86%
2019/11/12	0	0.00	5	13.20	13.25	-5	55	-9.04%
2019/10/01	1	13.05	0	0.00	13.05	1	73	1.35%
2019/09/18	0	0.00	1	13.25	13.20	-1	89	-1.11%
2019/09/12	1	13.10	0	0.00	13.15	1	98	1.01%
2019/05/20	0	0.00	1	12.75	12.75	-1	59	-1.68%
2019/05/15	1	12.65	0	0.00	12.75	1	59	1.69%
2019/05/13	5	12.85	0	0.00	12.70	5	58	8.54%
2019/05/08	1	12.80	1	12.85	12.75	0	57	0.00%
2019/04/24	0	0.00	1	12.80	12.80	-1	59	-1.69%
2019/04/23	1	12.85	0	0.00	12.80	1	59	1.67%
2019/03/21	0	0.00	0.2	12.85	12.90	-0.2	44	-0.50%
2019/03/14	0	0.00	1	12.85	12.85	-1	44	-2.27%
2019/03/12	1	12.85	0	0.00	12.85	1	46	2.15%
2019/02/20	0	0.00	1	12.80	12.80	-1	49	-2.03%
2019/02/14	1	12.80	0	0.00	12.80	1	48	2.05%
2019/02/11	0	0.00	0.1	12.90	12.85	-0.1	49	-0.24%
2019/01/09	0	0.00	1.1	12.71	12.70	-1.1	48	-2.20%
2019/01/07	1	12.75	0	0.00	12.70	1	48	2.05%
2018/10/29	0	0.00	0	12.50	12.35	0	84	-0.02%
2018/09/12	0	0.00	1	12.45	12.40	-1	60	-1.65%
2018/09/11	1	12.35	0	0.00	12.50	1	62	1.61%
2018/09/07	1	12.40	1	12.45	12.40	0	61	0.00%
2018/09/04	0	0.00	1	12.50	12.50	-1	62	-1.60%
2018/09/03	1	12.55	0	0.00	12.55	1	61	1.62%
2018/08/16	0	0.00	1	13.00	13.00	-1	56	-1.78%
2018/08/15	1	12.90	0	0.00	13.00	1	56	1.78%
2018/06/19	0	0.00	1	12.90	12.90	-1	49	-2.01%
2018/06/15	1	12.95	0	0.00	12.95	1	51	1.94%
2018/06/14	0	0.00	3	12.95	12.95	-3	52	-5.73%
2018/06/07	1	13.00	0	0.00	13.00	1	50	1.97%
2018/06/06	0	0.00	3	13.00	13.00	-3	50	-5.99%
2018/06/01	1	13.00	0	0.00	13.00	1	49	2.03%
2018/05/30	0	0.00	3	13.22	13.10	-3	48	-6.18%
2018/05/28	1	12.90	0	0.00	12.95	1	47	2.09%
2018/05/24	0	0.00	1	13.10	13.00	-1	46	-2.14%
2018/05/23	0	0.00	1	13.15	13.15	-1	46	-2.14%
2018/05/17	0	0.00	1	13.00	13.00	-1	46	-2.13%
2018/05/16	1	13.00	0	0.00	13.05	1	46	2.16%
2018/04/02	0	0.00	1	13.30	13.30	-1	102	-0.97%
2018/03/31	0	0.00	1	13.25	13.15	-1	102	-0.98%
2018/03/30	1	13.10	0	0.00	13.20	1	101	0.99%
2018/03/22	2	13.20	0	0.00	13.20	2	105	1.89%
2018/03/20	2	13.35	2	13.30	13.30	0	102	0.00%
2018/02/27	0	0.00	1	13.45	13.35	-1	103	-0.96%
2018/02/26	0	0.00	1	13.35	13.40	-1	104	-0.96%
2018/02/23	1	13.20	0	0.00	13.30	1	105	0.95%
2018/02/12	0	0.00	1	13.35	13.25	-1	111	-0.90%
2018/02/02	1	13.45	0	0.00	13.45	1	107	0.93%
2018/01/24	5	13.50	0	0.00	13.45	5	109	4.56%
2018/01/23	1	13.50	0	0.00	13.50	1	119	0.84%
2018/01/22	1	13.60	0	0.00	13.65	1	117	0.85%
2018/01/17	0	0.00	1	13.75	13.80	-1	110	-0.90%
2018/01/15	1	13.60	0	0.00	13.75	1	104	0.96%
2018/01/12	2	13.55	2	13.70	13.70	0	103	0.00%
2018/01/11	0	0.00	1	13.80	13.80	-1	95	-1.04%
2018/01/10	0	0.00	2	13.75	13.75	-2	92	-2.16%
2018/01/09	4	13.55	1	13.75	13.55	3	88	3.39%
2018/01/08	1	13.60	1	13.80	13.80	0	82	0.00%
2018/01/05	1	13.50	0	0.00	13.80	1	76	1.30%