六角 (2732)-大昌-安康券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
105.0
漲跌
▲2.5
漲幅
+2.44%
成交量
122張
產業
上櫃觀光餐旅類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	100.50	102.50	0	58	-0.02%
2024/11/19	0	0.00	0	100.50	101.00	0	57	-0.03%
2024/11/18	0	0.00	0	100.50	100.00	0	57	-0.02%
2024/11/13	0	100.00	0	0.00	101.00	0	57	0.03%
2024/11/04	0	0.00	0	102.00	100.00	0	61	-0.02%
2024/10/30	0	0.00	0	102.00	103.00	0	69	-0.03%
2024/10/29	0	0.00	0	103.00	103.00	0	69	-0.01%
2024/10/28	0	0.00	0	102.50	102.50	0	68	-0.03%
2024/10/14	0	0.00	0	103.50	104.50	0	87	-0.02%
2024/10/08	0	0.00	0	107.00	105.00	0	92	0.00%
2024/10/04	0	0.00	0	106.50	106.00	0	100	-0.02%
2024/09/25	0	103.00	0	0.00	103.00	0	111	0.02%
2024/09/19	0	103.00	0	0.00	104.00	0	115	0.02%
2024/08/28	0	107.50	0.1	108.81	107.50	-0.1	138	-0.05%
2024/08/27	0	104.50	0	0.00	106.00	0	135	0.01%
2024/08/20	0	103.00	0	0.00	103.50	0	142	0.01%
2024/08/19	0	0.00	0	105.00	103.00	0	144	-0.02%
2024/08/16	0	0.00	0	103.00	103.00	0	145	-0.01%
2024/08/09	0.1	100.40	0	0.00	100.50	0.1	149	0.03%
2024/08/07	0	0.00	0.1	99.10	101.00	-0.1	153	-0.03%
2024/08/05	7.1	96.85	0	0.00	94.00	7.1	152	4.63%
2024/08/02	0	104.50	0	0.00	103.00	0	146	0.02%
2024/07/19	2.1	103.02	0	0.00	103.50	2.1	149	1.37%
2024/07/08	0.1	114.50	0.1	117.00	115.00	0	149	0.00%
2024/07/04	2	113.50	0	0.00	114.00	2	147	1.35%
2024/05/24	0.1	115.00	0	0.00	117.00	0.1	269	0.02%
2024/05/13	1	117.50	0	0.00	117.50	1	322	0.31%
2024/04/30	0	0.00	0.1	122.00	122.50	-0.1	357	-0.01%
2024/04/25	0	0.00	0.1	122.50	120.50	-0.1	365	-0.01%
2024/04/15	0.1	119.00	0	0.00	118.00	0.1	408	0.01%
2024/04/12	3.1	120.04	0	0.00	121.00	3.1	410	0.74%
2024/04/01	1	131.50	1	130.50	131.50	0	453	0.00%
2024/03/26	0	0.00	0	131.50	128.50	0	450	0.00%
2024/03/25	0.1	133.00	0	0.00	131.00	0.1	448	0.01%
2024/03/22	1.1	131.07	0.1	131.50	130.50	1	448	0.22%
2024/03/20	0.1	135.00	1	133.00	132.00	-1	450	-0.21%
2024/03/15	1	132.00	0	0.00	132.50	1	448	0.22%
2024/01/26	0	0.00	2	135.25	132.50	-2	363	-0.55%
2024/01/16	1	132.50	0	0.00	133.50	1	357	0.28%
2024/01/12	1	133.00	0	0.00	131.00	1	346	0.29%
2024/01/03	0	0.00	1	127.00	124.00	-1	310	-0.32%
2023/12/29	1	120.00	0	0.00	120.00	1	278	0.36%
2023/12/08	0	0.00	5	119.50	119.00	-5	266	-1.88%
2023/12/07	0	0.00	0.1	121.50	120.50	-0.1	264	-0.04%
2023/12/06	0	0.00	0.1	122.00	121.00	-0.1	267	-0.04%
2023/12/05	0.1	119.00	0	0.00	119.00	0.1	260	0.04%
2023/12/04	0	120.00	0	0.00	120.00	0	261	0.00%
2023/11/30	0.1	118.00	0	0.00	118.00	0.1	251	0.04%
2023/11/21	0	0.00	0.1	117.50	117.00	-0.1	247	-0.04%
2023/11/17	0.1	119.50	0	0.00	119.50	0.1	237	0.04%
2023/11/16	0	0.00	0.1	118.00	118.00	-0.1	225	-0.04%
2023/11/10	0	113.00	0	0.00	112.50	0	217	0.00%
2023/11/09	0.1	114.00	0	0.00	113.00	0.1	217	0.04%
2023/11/01	0	0.00	0.1	106.00	112.50	-0.1	206	-0.05%
2023/10/27	0.1	105.00	0	0.00	104.00	0.1	216	0.05%
2023/10/25	0	0.00	2	106.00	106.00	-2	225	-0.89%
2023/10/20	1	102.00	0	0.00	102.00	1	240	0.42%
2023/10/16	1	104.00	0	0.00	103.50	1	259	0.39%
2023/10/11	2	108.50	0	0.00	106.50	2	283	0.71%
2023/09/15	0	0.00	1	121.50	119.00	-1	382	-0.26%
2023/09/13	5	120.00	1	120.50	119.00	4	395	1.01%
2023/08/28	2	120.25	0	0.00	119.00	2	554	0.36%
2023/08/25	0	0.00	3	126.00	124.00	-3	561	-0.53%
2023/08/15	0	0.00	1	130.50	133.50	-1	634	-0.16%
2023/08/11	0	0.00	1	135.50	135.50	-1	645	-0.15%
2023/08/10	0	0.00	1	134.50	133.50	-1	648	-0.15%
2023/08/09	1	136.00	0	0.00	136.00	1	652	0.15%
2023/07/27	0	0.00	1	144.00	144.00	-1	906	-0.11%
2023/07/21	1	142.50	0	0.00	142.50	1	922	0.11%
2023/07/20	0	0.00	2	147.50	148.50	-2	935	-0.21%
2023/07/18	1	146.50	0	0.00	146.50	1	988	0.10%
2023/07/13	1	153.00	0	0.00	151.00	1	1,111	0.09%
2023/07/10	0	0.00	1	159.50	159.50	-1	1,125	-0.09%
2023/07/07	1	157.50	0	0.00	157.00	1	1,126	0.09%
2023/06/27	2	166.75	2	168.25	166.50	0	1,206	0.00%
2023/06/21	3	172.00	0	0.00	170.50	3	1,218	0.25%
2023/06/09	1	178.50	1	180.00	180.00	0	1,490	0.00%
2023/06/07	0	0.00	2	188.75	188.00	-2	1,546	-0.13%
2023/06/06	1	183.50	0	0.00	183.50	1	1,561	0.06%
2023/06/01	1	182.50	0	0.00	186.00	1	1,693	0.06%
2023/05/25	0	0.00	0	180.50	180.00	0	1,877	0.00%
2023/05/24	0	0.00	0.1	187.00	183.50	-0.1	1,942	0.00%
2023/05/19	0	180.00	0	0.00	176.50	0	1,986	0.00%
2023/05/17	0.1	180.00	0	0.00	178.50	0.1	2,070	0.00%
2023/05/12	0	0.00	0	176.00	180.00	0	2,281	0.00%
2023/05/10	1	180.00	0	0.00	176.50	1	2,280	0.04%
2023/05/05	1	191.64	3	194.83	192.00	-2	2,199	-0.09%
2023/05/04	6	180.17	7	182.71	182.00	-1	2,123	-0.05%
2023/04/26	1	162.50	0	0.00	164.00	1	2,276	0.04%
2023/04/20	8	185.25	5	173.00	172.50	3	2,465	0.12%
2023/03/29	2	187.25	2	188.25	180.50	0	2,369	0.00%
2023/03/28	0	0.00	2	179.75	180.00	-2	2,341	-0.09%
2023/03/24	1	179.50	2	178.50	177.00	-1	2,323	-0.04%
2023/03/22	6	185.42	6	183.58	186.50	0	2,304	0.00%
2023/03/17	2	164.50	1	163.00	168.00	1	2,257	0.04%
2023/03/16	1	164.00	0	0.00	162.00	1	2,246	0.04%
2023/03/15	5	177.00	5	175.60	177.00	0	2,201	0.00%
2023/03/14	0	0.00	1	170.00	169.00	-1	2,159	-0.05%
2023/03/13	1	163.00	0	0.00	164.50	1	2,122	0.05%
2023/03/10	3	170.00	2	171.25	168.00	1	2,100	0.05%
2023/03/09	10	179.25	9	180.72	177.50	1	2,052	0.05%
2023/03/08	1	181.00	0	0.00	177.50	1	2,045	0.05%
2023/03/07	7	186.21	8	186.56	187.50	-1	2,029	-0.05%
2023/03/06	2	174.50	2	177.00	180.00	0	1,956	0.00%
2023/03/03	11	171.55	13.1	173.06	173.50	-2.1	1,894	-0.11%
2023/03/02	1	158.50	1	165.00	158.00	0	1,812	0.00%
2023/02/24	1.1	162.45	2	162.25	162.50	-0.9	1,799	-0.05%
2023/02/23	1	158.00	1	156.00	156.50	0	1,741	0.00%
2023/02/22	1	160.00	3	158.33	155.00	-2	1,722	-0.12%
2023/02/17	3	153.67	3	153.83	155.50	0	1,650	0.00%
2023/02/15	2	151.25	1	151.50	151.00	1	1,636	0.06%
2023/02/14	2	156.00	1	152.00	154.00	1	1,566	0.06%
2023/02/13	1	145.00	1	152.00	144.00	0	1,445	0.00%
2023/02/10	3	146.17	0	0.00	142.00	3	1,394	0.22%
2023/02/09	0	0.00	1	144.00	144.00	-1	1,345	-0.07%
2023/02/06	1	140.00	2	140.25	140.50	-1	1,319	-0.08%
2023/02/03	1	140.50	0	0.00	137.50	1	1,314	0.08%
2023/02/01	2	144.75	2	142.25	141.50	0	1,286	0.00%
2023/01/30	1	139.50	2	141.75	139.50	-1	1,231	-0.08%
2023/01/17	9	145.28	5	144.90	144.00	4	1,200	0.33%
2023/01/13	3	145.83	3	144.83	145.50	0	1,068	0.00%
2023/01/12	6	142.00	6	142.83	144.00	0	977	0.00%
2023/01/11	1	137.50	1	135.00	134.50	0	861	0.00%
2023/01/05	1	128.50	1	127.00	127.00	0	877	0.00%
2022/11/28	0	0.00	3	118.00	118.00	-3	1,230	-0.24%
2022/11/22	8	122.25	8	117.50	117.50	0	1,211	0.00%
2022/11/21	0	0.00	1	119.00	119.00	-1	1,176	-0.09%
2022/11/14	0	0.00	2	117.25	117.50	-2	1,063	-0.19%
2022/10/25	1	101.00	0	0.00	103.50	1	951	0.11%
2022/10/24	2	105.50	0	0.00	104.50	2	945	0.21%
2022/10/11	2	128.50	0	0.00	126.00	2	814	0.25%
2022/10/07	1	133.00	0	0.00	135.00	1	775	0.13%
2022/09/30	2	133.25	2	131.50	130.00	0	622	0.00%
2022/09/26	1	131.50	1	129.50	126.00	0	403	0.00%
2022/09/23	1	131.00	1	129.50	130.00	0	329	0.00%
2022/09/21	1	128.50	1	127.00	130.00	0	197	0.00%
2022/02/22	0	0.00	5	100.50	101.50	-5	113	-4.42%
2022/02/18	0	0.00	8	104.00	103.00	-8	109	-7.34%
2022/02/11	0	0.00	2	95.00	95.20	-2	83	-2.39%
2022/01/04	5	93.40	0	0.00	93.80	5	78	6.37%
2021/12/09	10	91.20	0	0.00	91.60	10	82	12.15%
2021/05/17	0	0.00	0.1	99.60	97.60	-0.1	351	-0.03%
2021/05/05	0	0.00	0.1	122.05	120.00	-0.1	314	-0.03%
2021/04/01	0.2	147.50	0	0.00	147.00	0.2	259	0.08%
2021/03/25	0	0.00	1	144.00	144.50	-1	229	-0.44%
2021/03/04	1	140.00	0	0.00	139.00	1	198	0.50%
2021/03/03	0	0.00	13	139.08	138.50	-13	196	-6.63%
2020/12/31	0	0.00	2	118.50	119.00	-2	213	-0.94%
2020/12/24	0	0.00	1	120.50	120.00	-1	215	-0.46%
2020/12/23	0	0.00	3	120.50	121.00	-3	217	-1.38%
2020/12/21	0	0.00	3	121.50	121.00	-3	226	-1.33%
2020/12/18	0	0.00	5	123.00	123.00	-5	227	-2.20%
2020/12/16	0	0.00	15	122.50	122.50	-15	230	-6.51%
2020/12/15	0	0.00	8	120.81	120.50	-8	232	-3.44%
2020/12/14	0	0.00	8	118.19	120.00	-8	232	-3.44%
2020/12/11	0	0.00	5	119.00	118.50	-5	233	-2.14%
2020/12/09	0	0.00	16	122.22	121.50	-16	231	-6.92%
2020/11/30	0	0.00	8	129.00	128.00	-8	238	-3.36%
2020/11/24	0	0.00	1	131.00	130.50	-1	252	-0.40%
2020/11/19	0	0.00	7	133.00	131.50	-7	249	-2.80%
2020/11/13	0	0.00	1	122.50	122.50	-1	208	-0.48%
2020/11/10	1	121.50	0	0.00	123.50	1	197	0.51%
2020/11/05	0	0.00	6	110.50	110.00	-6	204	-2.94%
2020/11/03	10	108.00	0	0.00	108.50	10	207	4.81%
2020/10/26	2	117.00	0	0.00	116.50	2	239	0.84%
2020/10/23	4	118.00	0	0.00	118.50	4	260	1.53%
2020/10/22	2	118.00	0	0.00	119.00	2	270	0.74%
2020/10/21	5	116.00	0	0.00	116.00	5	280	1.78%
2020/10/16	5	118.50	0	0.00	118.00	5	292	1.71%
2020/09/24	0	0.00	1	122.50	121.50	-1	368	-0.27%
2020/09/22	0	0.00	1	128.00	128.00	-1	390	-0.26%
2020/09/15	1	130.00	0	0.00	131.00	1	431	0.23%
2020/08/25	10	123.00	5	124.50	124.00	5	642	0.78%
2020/08/19	2	127.50	0	0.00	127.50	2	672	0.30%
2020/08/04	1	127.00	1	129.50	129.50	0	742	0.00%
2020/07/29	0	0.00	2	125.25	130.00	-2	764	-0.26%
2020/07/28	11	120.41	0	0.00	118.50	11	760	1.45%
2020/07/27	3	123.00	0	0.00	124.00	3	788	0.38%
2020/07/22	1	135.00	0	0.00	136.00	1	812	0.12%
2020/07/15	2	143.00	0	0.00	141.00	2	829	0.24%
2020/07/14	0	0.00	2	143.00	142.00	-2	848	-0.24%
2020/07/02	2	153.00	0	0.00	151.50	2	940	0.21%
2020/06/10	0	0.00	1	168.00	166.00	-1	972	-0.10%
2020/06/05	0	0.00	1	164.00	168.50	-1	955	-0.10%
2020/06/03	25	150.20	0	0.00	151.50	25	905	2.76%
2020/06/02	20	150.25	0	0.00	148.50	20	901	2.22%
2020/05/28	7	151.21	0	0.00	146.50	7	915	0.76%
2020/04/29	2	143.25	2	145.00	144.00	0	967	0.00%
2020/04/15	0	0.00	1	126.00	130.50	-1	1,091	-0.09%
2020/04/14	1	119.00	0	0.00	119.00	1	1,063	0.09%
2020/03/05	1	150.50	0	0.00	151.00	1	860	0.12%
2020/02/10	1	160.00	0	0.00	160.00	1	744	0.13%
2020/02/07	1	169.00	0	0.00	171.00	1	720	0.14%
2020/02/03	0	0.00	2	166.00	172.50	-2	693	-0.29%
2020/01/20	0	0.00	1	208.00	208.00	-1	640	-0.16%
2020/01/17	1	195.50	0	0.00	190.00	1	604	0.17%
2019/12/30	0	0.00	1	171.50	171.50	-1	707	-0.14%
2019/12/19	0	0.00	1	165.50	169.00	-1	717	-0.14%
2019/12/02	1	157.00	0	0.00	154.50	1	766	0.13%
2019/11/13	0	0.00	1	162.00	161.00	-1	813	-0.12%
2019/11/12	1	161.50	0	0.00	158.50	1	824	0.12%
2019/11/11	1	164.00	0	0.00	162.50	1	833	0.12%
2019/10/18	0	0.00	1	156.50	158.00	-1	883	-0.11%
2019/10/14	1	139.50	0	0.00	139.00	1	930	0.11%
2019/09/18	1	160.00	0	0.00	161.00	1	1,144	0.09%
2019/09/10	0	0.00	1	169.00	170.00	-1	1,203	-0.08%
2019/09/05	1	184.00	0	0.00	182.00	1	1,226	0.08%
2019/07/29	0	0.00	1	175.00	175.00	-1	1,309	-0.08%
2019/07/17	1	177.00	0	0.00	178.00	1	1,147	0.09%
2019/07/02	0	0.00	1	148.50	148.00	-1	920	-0.11%
2019/06/25	3	148.00	3	151.00	141.50	0	846	0.00%
2019/06/21	1	147.00	1	147.50	150.00	0	776	0.00%
2019/06/20	4	143.00	4	143.63	144.50	0	756	0.00%
2019/06/18	1	136.50	0	0.00	136.50	1	718	0.14%
2019/05/30	1	129.50	0	0.00	122.00	1	582	0.17%
2019/05/17	0	0.00	1	114.00	112.00	-1	427	-0.23%
2019/05/13	1	115.00	0	0.00	112.50	1	366	0.27%
2019/05/10	0	0.00	1	112.00	112.00	-1	351	-0.28%
2019/05/09	1	115.00	0	0.00	118.00	1	322	0.31%
2019/04/10	0	0.00	2	90.00	90.30	-2	140	-1.43%
2019/04/08	1	87.10	0	0.00	87.50	1	130	0.77%
2019/03/28	1	87.00	0	0.00	87.00	1	118	0.85%
2018/07/16	1	88.00	1	88.00	88.00	0	487	0.00%
2018/07/06	0	0.00	1	86.30	85.40	-1	503	-0.20%
2018/07/02	1	85.40	0	0.00	86.50	1	529	0.19%
2018/06/19	0	0.00	1	86.50	87.00	-1	532	-0.19%
2018/06/08	0	0.00	2	90.00	89.00	-2	532	-0.38%
2018/06/06	0	0.00	15	86.37	86.00	-15	530	-2.83%
2018/06/05	0	0.00	18	85.69	85.20	-18	528	-3.40%
2018/05/28	1	87.10	0	0.00	87.80	1	535	0.19%
2018/05/17	2	87.75	0	0.00	88.00	2	551	0.36%
2018/05/16	30	89.00	0	0.00	89.00	30	545	5.50%
2018/05/15	3	88.10	0	0.00	89.20	3	536	0.56%
2018/05/03	0	0.00	1	104.50	106.00	-1	484	-0.21%
2018/05/02	1	111.00	0	0.00	106.50	1	487	0.20%
2018/04/24	0	0.00	3	97.10	96.00	-3	383	-0.78%
2018/03/08	3	90.00	0	0.00	88.90	3	259	1.16%