易飛網 (2734)-大昌-安康券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	42.10	43.60	-3	251	-1.19%
2024/04/02	3	37.80	0	0.00	38.20	3	163	1.84%
2024/03/12	0	0.00	1	39.80	39.55	-1	176	-0.57%
2024/03/11	1	37.85	0	0.00	38.80	1	172	0.58%
2024/02/26	0	0.00	3	37.55	37.70	-3	208	-1.44%
2024/02/02	3	40.15	0	0.00	40.25	3	408	0.73%
2023/11/21	0	0.00	2	48.55	48.55	-2	518	-0.39%
2023/11/20	0	0.00	2	49.58	48.80	-2	511	-0.39%
2023/11/17	4	48.99	0	0.00	52.60	4	472	0.85%
2023/11/02	0	0.00	3	40.90	41.00	-3	361	-0.83%
2023/10/31	3	39.60	0	0.00	38.80	3	356	0.84%
2023/10/25	0	0.00	3	39.15	39.10	-3	420	-0.71%
2023/10/24	3	39.50	0	0.00	39.50	3	451	0.66%
2023/10/23	0	0.00	3	37.00	36.80	-3	466	-0.64%
2023/10/03	3	40.40	0	0.00	39.85	3	716	0.42%
2023/09/14	0	0.00	2	43.40	44.35	-2	1,121	-0.18%
2023/09/13	2	42.00	4	42.58	42.45	-2	1,129	-0.18%
2023/09/05	0	0.00	1	41.85	42.00	-1	1,262	-0.08%
2023/09/04	2	41.95	0	0.00	41.70	2	1,368	0.15%
2023/09/01	3	41.88	0	0.00	42.60	3	1,407	0.21%
2023/08/16	0	0.00	1	43.65	44.60	-1	1,871	-0.05%
2023/08/08	1	52.50	0	0.00	52.50	1	2,225	0.04%
2023/07/27	0	0.00	2	53.60	56.70	-2	2,144	-0.09%
2023/07/24	2	49.80	0	0.00	49.35	2	2,084	0.10%
2023/07/07	0	0.00	1	56.90	57.60	-1	1,869	-0.05%
2023/06/30	2	69.90	0	0.00	69.00	2	1,743	0.11%
2023/06/29	1	71.30	0	0.00	71.00	1	1,721	0.06%
2023/06/09	0	0.00	1	63.90	63.20	-1	1,393	-0.07%
2023/06/08	1	69.10	0	0.00	67.00	1	1,364	0.07%
2023/05/31	0	0.00	2	43.40	46.65	-2	1,014	-0.20%
2023/05/30	0	0.00	1	44.20	42.45	-1	978	-0.10%
2023/05/26	3	43.90	0	0.00	43.05	3	985	0.30%
2023/05/25	0	0.00	1.2	44.26	45.35	-1.2	996	-0.12%
2023/05/24	1	46.30	1	46.80	46.25	0	980	0.00%
2023/05/23	1.2	45.38	2	46.00	45.00	-0.8	925	-0.09%
2023/05/22	0	0.00	3	42.82	44.25	-3	876	-0.34%
2023/05/19	3	42.30	0	0.00	42.25	3	858	0.35%
2023/05/18	2	44.95	1	44.30	43.50	1	811	0.12%
2023/05/17	1	38.60	3	39.70	42.35	-2	727	-0.27%
2023/05/16	4	36.45	1	37.60	38.50	3	620	0.48%
2023/05/15	0	0.00	10	34.31	35.00	-10	537	-1.86%
2023/05/11	1	33.20	0	0.00	32.60	1	501	0.20%
2023/05/02	1	32.80	0	0.00	33.00	1	500	0.20%
2023/04/28	8	32.85	0	0.00	32.60	8	502	1.59%
2023/04/13	0	0.00	1	33.80	33.40	-1	460	-0.22%
2023/04/10	1	32.70	0	0.00	32.90	1	462	0.22%
2023/03/21	1	32.85	0	0.00	32.60	1	447	0.22%
2023/03/16	0	0.00	1	29.75	29.40	-1	435	-0.23%
2023/03/15	0	0.00	5	31.01	31.05	-5	428	-1.17%
2023/03/09	6	33.60	0	0.00	33.70	6	410	1.46%
2023/03/07	0	0.00	4	32.80	32.90	-4	407	-0.98%
2023/02/23	4	36.19	0	0.00	36.30	4	351	1.14%
2023/02/21	0	0.00	9	31.50	31.35	-9	292	-3.08%
2023/02/20	9	32.43	1	32.25	32.20	8	283	2.82%
2023/02/17	1	31.25	0	0.00	32.60	1	269	0.37%
2023/02/15	0	0.00	1	30.20	30.50	-1	224	-0.44%
2023/02/03	0	0.00	1	27.75	27.75	-1	197	-0.51%
2023/01/11	1	27.05	0.1	27.30	27.05	0.9	194	0.47%
2023/01/09	0	0.00	0	27.00	26.70	0	201	0.00%
2022/12/15	0	0.00	1	29.35	29.35	-1	237	-0.42%
2022/12/06	0	0.00	1	27.30	26.90	-1	264	-0.38%
2022/12/02	1	27.15	0	0.00	27.20	1	262	0.38%
2022/12/01	0	0.00	1	27.75	27.75	-1	262	-0.38%
2022/11/29	1	26.60	0	0.00	27.05	1	261	0.38%
2022/11/17	0	0.00	1	24.90	25.45	-1	293	-0.34%
2022/11/14	0	0.00	1	24.80	24.80	-1	300	-0.33%
2022/11/10	1	24.70	0	0.00	24.60	1	301	0.33%
2022/11/03	1	24.70	0	0.00	24.60	1	302	0.33%
2022/09/27	0	0.00	1	35.00	35.00	-1	397	-0.25%
2022/09/22	0	0.00	1	39.65	38.15	-1	395	-0.25%
2022/09/20	1	37.80	0	0.00	37.75	1	384	0.26%
2022/08/04	0	0.00	2	33.10	33.20	-2	703	-0.28%
2022/08/01	0	0.00	1	35.95	35.80	-1	714	-0.14%
2022/07/27	1	37.20	0	0.00	37.40	1	716	0.14%
2022/07/26	0	0.00	1	38.40	37.50	-1	723	-0.14%
2022/07/20	2	41.30	0	0.00	39.50	2	715	0.28%
2022/07/19	0	0.00	3	40.07	40.80	-3	696	-0.43%
2022/07/11	0	0.00	1	37.05	36.90	-1	680	-0.15%
2022/07/04	0	0.00	1	34.55	35.20	-1	741	-0.13%
2022/06/30	2	39.00	0	0.00	37.80	2	725	0.28%
2022/06/24	0	0.00	2	38.80	37.80	-2	713	-0.28%
2022/06/13	1	38.80	0	0.00	38.30	1	670	0.15%
2022/06/09	1	39.00	0	0.00	38.45	1	649	0.15%
2022/06/07	1	39.75	0	0.00	38.05	1	605	0.17%
2022/06/06	3	39.67	0	0.00	40.70	3	567	0.53%
2022/06/02	0	0.00	1	37.05	37.05	-1	521	-0.19%
2022/06/01	0	0.00	1	33.60	33.70	-1	492	-0.20%
2022/05/31	1	33.35	0	0.00	32.90	1	491	0.20%
2022/04/20	0	0.00	1	28.05	28.15	-1	770	-0.13%
2022/04/19	1	28.30	0	0.00	28.10	1	767	0.13%
2022/04/14	0	0.00	5	31.70	31.50	-5	746	-0.67%
2022/03/04	5	29.85	0	0.00	29.70	5	616	0.81%
2022/03/03	0	0.00	1	29.70	31.80	-1	598	-0.17%
2022/02/24	1	32.35	1	32.90	32.85	0	501	0.00%
2022/02/17	0	0.00	1.5	28.05	28.05	-1.5	286	-0.53%
2021/11/09	1	23.05	0	0.00	23.10	1	186	0.54%
2021/08/05	1	25.00	0	0.00	25.10	1	480	0.21%
2021/08/03	2	26.55	0	0.00	26.45	2	484	0.41%
2021/07/23	0	0.00	1	28.75	28.75	-1	493	-0.20%
2021/07/13	1	27.80	0	0.00	27.25	1	510	0.20%
2021/07/07	0	0.00	2	30.95	30.95	-2	476	-0.42%
2021/06/23	1	28.80	0	0.00	28.70	1	462	0.22%
2021/06/22	1	30.50	0	0.00	30.30	1	457	0.22%
2021/06/17	0	0.00	1	28.30	28.25	-1	448	-0.22%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/15	0	0.00	1	24.40	24.65	-1	444	-0.22%
2021/06/10	1	24.20	0	0.00	25.00	1	450	0.22%
2021/06/08	2	25.18	1	24.05	25.40	1	459	0.22%
2021/06/04	3	29.12	34	29.70	28.00	-31	454	-6.83%
2021/06/02	34	24.55	0	0.00	24.55	34	409	8.31%
2021/04/20	0	0.00	0.2	22.60	22.55	-0.2	389	-0.05%
2021/04/01	0	0.00	2	27.55	27.40	-2	325	-0.61%
2021/03/26	0	0.00	1	29.00	29.30	-1	302	-0.33%
2021/03/24	1	26.85	0	0.00	30.00	1	292	0.34%
2021/03/23	0.2	33.00	0	0.00	29.80	0.2	279	0.07%
2021/03/11	1	22.15	0	0.00	22.30	1	172	0.58%
2021/03/10	1	22.00	0	0.00	22.45	1	166	0.60%
2021/03/03	0	0.00	2	18.00	18.45	-2	143	-1.40%
2021/02/25	2	17.80	0	0.00	18.35	2	104	1.91%
2020/06/01	0	0.00	3	16.00	15.70	-3	73	-4.07%
2020/05/29	3	16.05	0	0.00	15.95	3	63	4.74%
2018/03/28	5	16.75	5	16.95	17.70	0	22	0.00%