• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    260張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華票 (2820)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20615.0000.0015.0065881.02%
2024/11/19615.051215.1015.10-6591-1.01%
2024/11/181215.002015.0515.05-8578-1.38%
2024/10/092014.951015.0014.95107551.32%
2024/10/082514.972515.0215.0007600.00%
2024/10/071015.001015.0515.0507670.00%
2024/10/042014.982015.0315.0507910.00%
2024/10/011014.951015.0015.0507960.00%
2024/09/302414.972415.0215.0008100.00%
2024/09/2700.001015.0515.00-10819-1.22%
2024/09/262014.96415.0514.95168711.84%
2024/09/25415.00415.0515.0009410.00%
2024/09/243014.953015.0014.9509650.00%
2024/09/23815.00815.0515.0509790.00%
2024/09/20815.00815.0515.0509860.00%
2024/09/19415.00415.0515.0509890.00%
2024/09/1800.001515.0515.00-15994-1.51%
2024/09/121914.951915.0015.0001,0630.00%
2024/09/042014.90114.9514.85191,0871.75%
2024/08/3000.001315.0515.05-131,084-1.20%
2024/08/272014.95715.0015.00131,1001.18%
2024/08/262014.954015.0315.00-201,098-1.82%
2024/08/212014.9500.0015.00201,1081.80%
2024/08/192014.952015.0515.0501,1150.00%
2024/08/16415.00415.0515.0501,1350.00%
2024/08/156014.9500.0015.00601,1375.27%
2024/07/03515.1000.0015.1051,1590.43%
2024/06/1300.00815.4015.35-81,039-0.77%
2024/06/0400.002015.3515.30-201,137-1.76%
2024/04/2900.001615.1515.25-16983-1.63%
2024/03/1800.00115.2515.30-1783-0.13%
2024/01/2900.001014.7014.75-10541-1.85%
2024/01/0300.00115.0515.05-1631-0.16%
2023/11/2700.001014.7014.65-10584-1.71%
2023/09/0600.00714.6514.65-7794-0.88%
2023/09/0500.00214.7014.70-2794-0.25%
2023/09/0400.00314.7014.75-3797-0.38%
2023/08/101014.6500.0014.65107821.28%
2023/05/0300.00915.0015.00-9550-1.64%
2023/04/28915.0500.0015.1095501.64%
2023/04/1100.00415.0015.00-4524-0.76%
2023/02/1700.00315.5015.55-3463-0.65%
2022/11/2300.000.314.7514.75-0.31,104-0.03%
2022/11/1800.00314.4014.55-31,130-0.27%
2022/11/11514.7500.0014.6551,1410.44%
2022/11/0800.00214.6514.70-21,143-0.17%
2022/10/2500.001014.0013.90-101,171-0.85%
2022/10/191014.4000.0014.30101,0690.94%
2022/10/04114.6000.0014.6511,1060.09%
2022/09/28514.5000.0014.5051,1120.45%
2022/09/22115.3500.0015.4011,1090.09%
2022/09/1900.00215.8015.60-21,085-0.18%
2022/09/16215.5500.0015.5521,0670.19%
2022/08/0400.00915.7015.70-9788-1.14%
2022/07/2900.00415.8816.05-4891-0.45%
2022/07/19315.6500.0015.6539280.32%
2022/07/18115.5500.0015.5519480.11%
2022/07/13215.703015.5615.75-28948-2.95%
2022/07/11115.9000.0016.1019310.11%
2022/07/0500.00316.2016.25-3940-0.32%
2022/07/0100.00216.7016.70-2974-0.21%
2022/06/30116.7000.0016.7519690.10%
2022/06/29216.8300.0016.8529590.21%
2022/06/24116.851516.9517.00-14984-1.42%
2022/06/23316.77116.9516.8529720.21%
2022/06/22116.7000.0016.9019660.10%
2022/06/2100.00116.8516.90-1967-0.10%
2022/06/17116.7000.0016.7519660.10%
2022/06/141116.6500.0016.70111,0061.09%
2022/05/09216.9500.0016.8021,1680.17%
2022/04/2500.00317.6517.65-31,133-0.26%
2022/04/13217.300.317.3517.351.71,1310.15%
2022/04/1200.001017.3517.35-101,123-0.89%
2022/03/31117.7000.0017.7011,0280.10%
2022/03/30217.6300.0017.6529950.20%
2022/03/29117.6000.0017.5511,0020.10%
2022/03/2800.00117.5517.65-11,011-0.10%
2022/03/2500.002017.7017.65-201,014-1.97%
2022/03/23217.6000.0017.6521,0730.19%
2022/03/222017.5300.0017.55201,1021.81%
2022/03/181017.6000.0017.30101,1270.89%
2022/03/171017.4500.0017.45101,1240.89%
2022/03/151017.2000.0017.30101,0960.91%
2022/03/02317.1500.0017.1031,1050.27%
2022/02/24217.0000.0017.0021,0920.18%
2022/02/11017.4500.0017.3501,1610.00%
2022/02/1000.00117.4517.45-11,167-0.09%
2022/02/0800.00117.4517.55-11,176-0.08%
2022/01/26117.2500.0017.3011,1410.09%
2022/01/18217.70417.7017.75-21,098-0.18%
2022/01/1400.00217.7517.80-21,124-0.18%
2022/01/1000.00117.3517.40-11,144-0.09%
2021/12/2900.00117.3517.35-11,137-0.09%
2021/12/2700.00017.0517.0001,1310.00%
2021/12/2100.00117.1017.00-11,157-0.09%
2021/12/16316.90017.0016.8531,0790.28%
2021/12/14117.1000.0017.0511,0600.09%
2021/12/1300.00017.2517.2001,0460.00%
2021/12/0600.00017.4017.4001,0290.00%
2021/12/0200.00117.3517.35-11,048-0.10%
2021/11/30117.0000.0017.1011,0310.10%
2021/11/29117.1500.0017.1511,0180.10%
2021/11/1600.00317.4017.35-3961-0.31%
2021/11/1100.000.317.0017.00-0.3905-0.03%
2021/11/0300.000.716.7516.75-0.7918-0.08%
2021/10/22216.65216.9516.6501,2050.00%
2021/10/0600.003116.1016.10-311,304-2.38%
2021/10/05116.00916.1016.05-81,316-0.61%
2021/09/221016.001016.0516.0501,4050.00%
2021/09/171016.151016.2016.2001,3880.00%
2021/09/161016.152016.2016.20-101,393-0.72%
2021/09/152616.102616.1516.1001,3980.00%
2021/09/131016.1000.0016.10101,4250.70%
2021/09/08116.1000.0016.1011,5240.07%
2021/09/01116.2500.0016.3011,5570.06%
2021/08/240.216.0500.0016.000.21,6200.01%
2021/08/230.116.1500.0016.050.11,6370.01%
2021/08/19116.1500.0016.1011,6340.06%
2021/08/13116.4000.0016.3511,6380.06%
2021/08/10116.5500.0016.5511,6750.06%
2021/08/0600.002016.5516.60-201,755-1.14%
2021/08/0300.00516.3516.30-51,927-0.26%
2021/08/02516.9000.0017.0051,9120.26%
2021/07/3000.00116.9516.95-11,890-0.05%
2021/07/28117.0000.0017.0011,8360.05%
2021/07/2700.00317.0817.05-31,870-0.16%
2021/07/2300.00217.0017.00-21,895-0.11%
2021/07/222016.951016.9016.95101,9240.52%
2021/07/211016.702516.7816.80-151,907-0.79%
2021/07/201016.6500.0016.65101,9100.52%
2021/07/19516.70516.7516.7501,9080.00%
2021/07/14116.7000.0016.7011,9680.05%
2021/07/133516.704216.7816.75-72,000-0.35%
2021/07/12116.7000.0016.7011,9950.05%
2021/07/092016.6000.0016.65201,9991.00%
2021/07/0820.116.504016.6016.75-19.91,992-1.00%
2021/07/073016.431016.5016.50201,9721.01%
2021/07/0200.00516.2016.25-52,028-0.25%
2021/06/18116.2000.0016.2012,0870.05%
2021/06/09516.0000.0016.0052,0460.24%
2021/06/0400.000.416.1016.05-0.42,036-0.02%
2021/05/31215.9500.0015.9022,0210.10%
2021/05/114416.4500.0016.30441,7952.45%
2021/04/23116.1500.0016.1511,3970.07%
2021/04/0900.00015.6015.7001,1950.00%
2021/03/2600.004015.5515.55-401,034-3.87%
2021/03/254015.4500.0015.45401,0163.93%
2021/03/1200.00115.6015.50-1968-0.10%
2021/03/0400.00115.2515.30-1905-0.11%
2021/02/2400.00414.9014.95-4782-0.51%
2021/02/0500.004014.8514.85-40699-5.72%
2021/01/28114.7000.0014.7017020.14%
2020/12/02314.9000.0014.9036030.50%
2020/11/1900.00014.8014.8506330.00%
2020/11/0400.00214.5514.60-2681-0.29%
2020/10/2300.001214.5114.55-12723-1.66%
2020/10/221014.3500.0014.35107171.39%
2020/10/211214.651214.7114.7507020.00%
2020/10/152414.573314.6314.65-9739-1.22%
2020/10/14914.602014.6514.65-11740-1.49%
2020/10/132014.6000.0014.60207472.68%
2020/10/121514.601514.6514.6507570.00%
2020/09/24114.3500.0014.3519220.11%
2020/09/214514.609014.6514.60-45922-4.88%
2020/09/183014.6500.0014.55309123.29%
2020/09/171514.653014.7014.70-15901-1.66%
2020/09/163014.652714.7014.7039200.33%
2020/09/153014.60314.6514.65279282.91%
2020/09/1000.002314.6514.70-231,014-2.27%
2020/09/094014.561714.6514.60231,0452.20%
2020/09/0800.00014.6514.6001,0490.00%
2020/09/014014.6500.0014.70401,0383.85%
2020/08/191414.9000.0014.95141,0661.31%
2020/08/10114.8000.0014.8011,0610.09%
2020/08/03614.6000.0014.6061,0980.55%
2020/07/29614.7500.0014.7061,0810.55%
2020/07/2800.00114.7514.75-11,081-0.09%
2020/07/2700.00114.7514.75-11,075-0.09%
2020/07/24114.8500.0014.8011,0860.09%
2020/07/23114.9000.0014.9011,0850.09%
2020/07/09115.0000.0014.9511,0510.10%
2020/07/0600.003114.9715.10-311,024-3.03%
2020/07/032615.4500.0015.50269942.61%
2020/07/02115.40115.5015.5009680.00%
2020/06/30115.3500.0015.3519540.10%
2020/06/22315.4000.0015.4039610.31%
2020/06/1900.001015.4515.40-10973-1.03%
2020/06/1800.00215.4515.50-2977-0.20%
2020/06/1700.00115.4015.40-1965-0.10%
2020/06/1200.00214.7814.85-21,033-0.19%
2020/06/05114.9500.0014.9511,2280.08%
2020/06/0300.00515.0015.00-51,277-0.39%
2020/05/2800.00414.7514.75-41,228-0.33%
2020/05/2200.00214.6514.65-21,251-0.16%
2020/05/19314.6500.0014.6531,2590.24%
2020/05/1400.00214.5314.50-21,251-0.16%
2020/05/1200.00114.5514.55-11,225-0.08%
2020/04/301314.6700.0014.65131,2351.05%
2020/04/16314.4000.0014.3531,2800.23%
2020/04/14114.2000.0014.3511,2580.08%
2020/04/07314.0500.0014.0031,2230.25%
2020/03/31214.05214.0014.0001,2070.00%
2020/03/3000.00113.9513.95-11,208-0.08%
2020/03/19113.20413.3013.25-31,199-0.25%
2020/03/18113.9000.0013.8511,1040.09%
2020/03/161014.0000.0014.05101,0200.98%
2020/03/12114.7500.0014.7519210.11%
2020/03/020.115.202015.2015.20-19.9818-2.43%
2020/02/2500.00115.4515.45-1779-0.13%
2020/02/182015.3500.0015.30207412.70%
2019/11/251014.9000.0014.95101,0570.95%
2019/11/181015.0000.0015.00101,0960.91%
2019/08/2300.005014.8514.90-501,003-4.98%
2019/07/08514.5000.0014.4556140.81%
2019/06/273014.9500.0015.00305205.77%
2019/06/243014.9500.0014.95305085.90%
2019/05/28214.9000.0014.7025640.35%
2019/05/2300.00314.8014.80-3532-0.56%
2019/04/2900.00514.7514.75-5512-0.98%
2019/03/2500.00114.5014.50-1522-0.19%
2019/01/2300.00213.8513.75-2447-0.45%
2018/12/0300.00213.2513.25-2728-0.27%
2018/10/26212.8500.0012.9527570.26%
2018/10/12413.58213.6513.6025300.38%
2018/09/26314.1000.0014.1035150.58%
2018/09/2100.00314.1014.15-3549-0.55%
2018/09/1900.00114.0514.10-1559-0.18%
2018/08/2900.009.514.1014.10-9.5607-1.56%
2018/08/2300.00813.9214.00-8617-1.30%
2018/08/2200.001013.9013.90-10616-1.62%
2018/08/2000.00513.9013.90-5624-0.80%
2018/07/24113.5500.0013.6017520.13%
2018/07/1100.00113.6013.60-1782-0.13%
2018/07/10113.7500.0013.6517790.13%
2018/07/021014.3000.0014.30108841.13%
2018/06/2700.002.114.2514.30-2.1887-0.24%
2018/06/1500.00114.2514.35-1936-0.11%
2018/06/0700.00314.3014.30-3931-0.32%
2018/06/0100.00014.3014.3009370.00%
2018/05/1700.00214.4514.40-2973-0.21%
2018/05/10213.9500.0014.0021,0310.19%
2018/05/09114.0000.0014.0019950.10%
2018/05/08414.2000.0014.1549460.42%
2018/05/04214.4000.0014.3529090.22%
2018/04/111214.3000.0014.35129471.27%
2018/04/0900.00114.6014.60-1873-0.11%
2018/04/03114.7000.0014.7518530.12%
2018/04/02514.9000.0014.8558190.61%
2018/03/31114.9000.0014.9018090.12%
2018/03/27015.0000.0015.0008160.00%
2018/03/23114.9500.0015.0018220.12%
2018/03/19015.1000.0015.1008120.00%
2018/03/06015.2000.0015.1508280.00%
2018/03/01215.1500.0015.2028220.24%
2018/02/2300.001415.2015.15-14819-1.71%
2018/02/07115.1500.0015.2017960.13%
2018/02/06114.9500.0015.0017810.13%
2018/01/22515.7000.0015.7056730.74%
2018/01/18115.7500.0015.7016680.15%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章