加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    12,306張
  • 產業
    上市 金融類股

  • 2612人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰金 (2882)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/066264666870May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/048267.3000.0067.708218,5430.44%
2025/02/27868.7100.0068.40818,2760.04%
2025/02/2100.000.568.6068.90-0.519,0610.00%
2025/02/1900.0012968.8068.70-12919,475-0.66% 大賣/鉅額交易
2025/02/17168.9000.0069.00120,0340.00%
2025/02/1400.00668.8868.70-620,383-0.03%
2025/02/1300.00168.7068.70-120,8750.00%
2025/02/1200.001.568.5668.70-1.521,001-0.01%
2025/02/11168.304468.3668.50-4321,083-0.20%
2025/02/1000.00667.9067.40-621,152-0.03%
2025/02/0700.005267.1066.90-5221,080-0.25%
2025/02/0400.00266.3065.20-221,574-0.01%
2025/02/0300.00566.0066.00-521,565-0.02%
2025/01/22266.80267.1066.80021,5510.00%
2025/01/1500.00256.265.4564.70-256.221,899-1.17% 大賣/鉅額交易
2025/01/14164.50164.9065.50022,2080.00%
2025/01/13264.2500.0064.20222,5500.01%
2025/01/102465.65465.0365.102022,1660.09%
2025/01/09869.20868.8068.30021,2110.00%
2025/01/08369.102.169.0168.800.921,5040.00%
2025/01/07269.00768.6169.10-521,274-0.02%
2025/01/06868.4900.0068.80821,2420.04%
2025/01/0300.00167.6067.80-121,0720.00%
2025/01/02367.7000.0068.00321,1840.01%
2024/12/30269.30169.4069.20121,4390.00%
2024/12/25169.00268.7068.70-122,2260.00%
2024/12/2400.00968.9068.90-922,862-0.04%
2024/12/23968.69268.6069.00723,2920.03%
2024/12/19367.20167.4067.70223,6380.01%
2024/12/1800.00268.9068.80-223,868-0.01%
2024/12/16370.27570.2070.10-223,978-0.01%
2024/12/1200.009.169.3669.60-9.123,579-0.04%
2024/12/11168.7000.0068.40123,3100.00%
2024/12/09469.23969.1369.20-523,395-0.02%
2024/12/061068.60768.7968.70323,5860.01%
2024/12/051369.01169.2069.201223,8250.05%
2024/12/04169.001168.4969.00-1024,121-0.04%
2024/12/0300.0071.568.3168.90-71.524,468-0.29%
2024/12/02867.41567.5067.60324,2430.01%
2024/11/29565.10665.8265.70-124,4340.00%
2024/11/28166.8000.0066.30124,5500.00%
2024/11/276066.701.166.8766.5058.924,5790.24%
2024/11/262466.732367.2367.40124,5940.00%
2024/11/25267.50467.9067.30-224,746-0.01%
2024/11/21766.46166.6066.60624,5790.02%
2024/11/20567.0800.0067.40524,3460.02%
2024/11/15167.401367.3166.90-1224,123-0.05%
2024/11/1412.566.31166.4066.2011.524,3180.05%
2024/11/139.166.6500.0066.809.124,2010.04%
2024/11/120.168.0000.0067.500.124,0460.00%
2024/11/0800.00269.7069.50-223,829-0.01%
2024/11/07169.3000.0069.80124,3880.00%
2024/11/0600.00169.2069.10-124,3390.00%
2024/11/050.469.0000.0069.800.424,8240.00%
2024/11/04169.60269.4069.60-125,4130.00%
2024/10/300.168.6000.0068.900.126,1280.00%
2024/10/2800.00369.0069.30-326,235-0.01%
2024/10/25168.20168.4069.00026,2270.00%
2024/10/2300.00269.1069.20-226,893-0.01%
2024/10/22268.20168.7069.30126,9640.00%
2024/10/2110.268.34169.2068.309.227,3160.03%
2024/10/18169.40369.6769.80-227,546-0.01%
2024/10/1700.001068.6068.60-1027,646-0.04%
2024/10/161367.69168.1067.801228,0650.04%
2024/10/1500.003368.6868.80-3328,259-0.12%
2024/10/142067.40167.5067.701928,3420.07%
2024/10/0900.000.268.0067.80-0.229,6860.00%
2024/10/0400.00366.3066.00-330,706-0.01%
2024/10/0100.00166.6066.70-130,9360.00%
2024/09/3000.00567.5066.50-531,642-0.02%
2024/09/26168.006.568.1768.30-5.532,345-0.02%
2024/09/2500.00266.8567.10-232,742-0.01%
2024/09/24266.009566.1966.30-9333,013-0.28%
2024/09/2300.0016965.4065.40-16933,078-0.51% 大賣/鉅額交易
2024/09/20164.90164.8064.70033,3680.00%
2024/09/1900.00564.5064.80-533,208-0.02%
2024/09/1800.00363.1363.20-333,076-0.01%
2024/09/16162.7000.0063.10133,6020.00%
2024/09/1200.00163.1062.90-134,4100.00%
2024/09/11162.40262.4562.50-134,5550.00%
2024/09/10163.2000.0062.60134,5700.00%
2024/09/06362.87262.4563.50134,6880.00%
2024/09/05161.80163.1062.40034,7900.00%
2024/09/04361.27161.9061.60235,1220.01%
2024/09/0300.00364.2063.70-334,982-0.01%
2024/09/02764.36664.5264.70135,4400.00%
2024/08/30263.252.263.3463.50-0.235,1750.00%
2024/08/29162.90163.2063.10034,9650.00%
2024/08/27963.26463.0063.10535,5920.01%
2024/08/26162.90763.7463.90-635,737-0.02%
2024/08/2300.00360.9061.50-335,594-0.01%
2024/08/220.261.309.161.2161.40-8.936,129-0.02%
2024/08/21161.6000.0061.90136,2400.00%
2024/08/20261.2000.0061.70236,2040.01%
2024/08/1900.00062.4062.30036,3030.00%
2024/08/16062.705.262.9263.00-5.236,294-0.01%
2024/08/14161.99262.2061.90-136,2500.00%
2024/08/1300.00861.3061.30-836,302-0.02%
2024/08/12160.60160.9061.00036,9580.00%
2024/08/091260.422461.1360.50-1237,786-0.03%
2024/08/08158.20157.7057.80037,5470.00%
2024/08/07457.15957.9358.60-538,115-0.01%
2024/08/0600.00455.3856.10-439,274-0.01%
2024/08/051955.581.356.8355.6017.739,1110.05%
2024/08/0200.00261.2561.30-238,224-0.01%
2024/07/31361.93262.0062.40138,1210.00%
2024/07/3000.00261.1561.70-238,061-0.01%
2024/07/2900.00162.5062.70-138,0900.00%
2024/07/26161.00260.5061.50-138,1820.00%
2024/07/232.261.101261.4061.50-9.838,469-0.03%
2024/07/221660.21161.1060.001538,3290.04%
2024/07/19661.90962.3062.60-337,857-0.01%
2024/07/18464.03364.8364.20137,3820.00%
2024/07/17565.34565.2265.30036,8350.00%
2024/07/16665.47265.2565.40436,5520.01%
2024/07/15964.51464.8865.00536,5120.01%
2024/07/12965.31665.9265.70336,2870.01%
2024/07/11765.091365.1665.50-635,940-0.02%
2024/07/10163.102463.5263.60-2335,266-0.07%
2024/07/091361.821462.4462.10-134,8930.00%
2024/07/08661.551362.2762.30-734,605-0.02%
2024/07/05361.43760.9361.30-434,651-0.01%
2024/07/041760.83961.2760.70834,4970.02%
2024/07/032259.456060.4461.50-3834,232-0.11%
2024/07/02158.2011.258.1758.20-10.233,097-0.03%
2024/07/01157.50357.2758.10-233,019-0.01%
2024/06/281059.0000.0059.001032,0620.03%
2024/06/271358.56758.5659.10631,5760.02%
2024/06/261759.6800.0059.501731,0700.05%
2024/06/2400.00760.3060.30-730,315-0.02%
2024/06/21460.18360.2060.10130,1350.00%
2024/06/20259.05859.5860.10-629,779-0.02%
2024/06/191458.352659.0559.00-1229,664-0.04%
2024/06/18558.58958.3058.90-429,908-0.01%
2024/06/171357.48157.7057.501229,7570.04%
2024/06/14557.94457.8558.20129,7730.00%
2024/06/13358.002858.4158.10-2529,821-0.08%
2024/06/124.157.7800.0057.904.130,3910.01%
2024/06/111358.62258.5558.701131,1160.04%
2024/06/0700.002.457.9658.20-2.430,880-0.01%
2024/06/06457.30257.5057.50231,0740.01%
2024/06/03356.60456.5056.70-131,6750.00%
2024/05/3100.004.256.1656.20-4.231,663-0.01%
2024/05/30555.983.456.0355.601.631,0980.01%
2024/05/29355.60455.8855.60-130,8270.00%
2024/05/281556.03656.9056.80930,4090.03%
2024/05/27155.70155.7055.60030,1540.00%
2024/05/24754.80354.7054.90430,0850.01%
2024/05/23954.86154.7054.80830,1070.03%
2024/05/2200.00255.5556.00-229,852-0.01%
2024/05/215.154.95255.2555.403.129,7080.01%
2024/05/201.455.83455.9056.00-2.729,367-0.01%
2024/05/17156.30156.2056.40029,2080.00%
2024/05/161156.95156.7056.401029,0500.03%
2024/05/15455.6318.456.2156.60-14.428,227-0.05%
2024/05/142.154.45554.3654.30-2.927,245-0.01%
2024/05/131055.255455.3155.10-4426,962-0.16%
2024/05/10553.964054.4155.50-3526,191-0.13%
2024/05/09151.40151.8051.70024,5340.00%
2024/05/0700.00150.7050.90-124,1470.00%
2024/05/0600.00251.1050.90-224,031-0.01%
2024/05/03350.400.150.4050.202.923,7550.01%
2024/05/0200.00550.3050.30-523,703-0.02%
2024/04/30150.90451.1350.50-323,517-0.01%
2024/04/29250.251150.2650.80-923,098-0.04%
2024/04/2600.004.149.0048.90-4.122,340-0.02%
2024/04/25448.4500.0048.55422,4280.02%
2024/04/24149.20249.2349.25-122,3850.00%
2024/04/2300.00248.9048.75-222,603-0.01%
2024/04/22248.351148.4448.40-922,828-0.04%
2024/04/19647.4800.0047.45622,7530.03%
2024/04/1800.00748.4148.45-722,431-0.03%
2024/04/171.147.8200.0047.901.122,3400.00%
2024/04/161947.92348.1547.851622,1760.07%
2024/04/15348.7800.0048.95321,8080.01%
2024/04/12549.17549.2049.05021,6570.00%
2024/04/111049.80149.6049.70921,3530.04%
2024/04/10248.8800.0048.75220,8450.01%
2024/04/0900.0015.249.3749.45-15.220,642-0.07%
2024/04/0800.00548.2548.35-520,144-0.02%
2024/04/03548.21148.1548.05420,1420.02%
2024/04/0200.00248.8848.95-220,059-0.01%
2024/04/0100.00248.9548.95-220,092-0.01%
2024/03/2900.001048.3348.65-1019,929-0.05%
2024/03/28148.051648.2048.25-1519,806-0.08%
2024/03/2600.00248.2848.35-219,800-0.01%
2024/03/250.348.000.148.0048.100.219,8220.00%
2024/03/223.448.92149.0048.552.419,7550.01%
2024/03/21348.481348.3748.55-1019,329-0.05%
2024/03/2000.00647.5547.50-619,083-0.03%
2024/03/1800.00347.5547.55-319,301-0.02%
2024/03/151.147.46847.9647.65-6.919,158-0.04%
2024/03/1400.0049.248.0048.30-49.218,269-0.27%
2024/03/1300.00246.7546.80-217,370-0.01%
2024/03/12146.3500.0046.50117,1410.01%
2024/03/11546.23146.1546.05416,7260.02%
2024/03/08145.10945.3045.30-816,215-0.05%
2024/03/0700.00144.6044.85-115,741-0.01%
2024/03/06144.7000.0044.55115,6520.01%
國泰力推友善職場及多元育才超吸睛 千名財金保險系所學生都按讚UDN聯合新聞網－22時前
全台財金保險系所學生心中「最嚮往的公司」揭曉，國泰金（2882）及國泰人壽、國泰產險再創「大滿貫」佳績。《現代保險》雜誌......詳全文
〈國泰金經濟調查〉2月景氣展望與股市樂觀指數走弱 風險偏好續揚Anue鉅亨－13天前
...詳全文
2025年房價走勢分析 購屋族能討價還價多少？UDN聯合新聞網－18天前
房市成交量農曆年前就開始衰退，價格也有鬆動的跡象，但許多機構包括國泰金控的國民經濟信心調查等，都顯示買方跟賣方之間對價格的看法仍存有很大歧見，甚至賣方因此趨於惜售。民眾此時想要買房，到底有多大還價的空間？...詳全文
國泰金 相關文章