晶豪科 (3006)-大昌-安康券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股▼2.09%
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	96.30	3	96.30	96.30	-2	6,372	-0.03%
2024/05/28	2	95.95	3	95.60	96.00	-1	6,721	-0.01%
2024/05/27	1	95.20	1	93.80	93.80	0	6,662	0.00%
2024/05/24	0	0.00	2	91.20	94.20	-2	6,746	-0.03%
2024/05/23	1	91.00	0	0.00	91.00	1	6,636	0.02%
2024/05/22	1	92.00	0	0.00	92.20	1	6,727	0.01%
2024/05/16	1	91.50	7	91.40	91.70	-6	6,992	-0.09%
2024/05/10	2	91.00	0	0.00	91.60	2	7,071	0.03%
2024/05/09	7	91.20	7	91.20	90.20	0	7,041	0.00%
2024/05/08	10	92.30	11	92.45	92.60	-1	7,023	-0.01%
2024/05/07	5	93.14	4	93.35	93.10	1	7,003	0.01%
2024/05/06	2	92.70	7	93.13	92.90	-5	6,867	-0.07%
2024/05/03	6	91.80	1	92.80	91.10	5	6,731	0.07%
2024/04/30	1	88.80	0	0.00	89.00	1	6,635	0.02%
2024/04/25	0	0.00	3	87.20	86.80	-3	6,717	-0.04%
2024/04/24	0	0.00	4	83.45	85.40	-4	6,684	-0.06%
2024/04/23	0	0.00	3	79.57	80.50	-3	6,682	-0.04%
2024/04/19	3	79.13	2	79.35	79.10	1	6,756	0.01%
2024/04/18	1	81.60	0	0.00	82.10	1	6,728	0.01%
2024/04/17	1	82.50	2	82.65	82.00	-1	6,817	-0.01%
2024/04/16	7	82.41	2	81.30	81.40	5	6,820	0.07%
2024/04/15	1	85.30	0	0.00	85.40	1	6,819	0.01%
2024/04/12	1	88.00	1	88.10	87.80	0	6,916	0.00%
2024/04/11	1	87.30	2	87.05	86.80	-1	6,958	-0.01%
2024/04/10	12	87.96	12	88.02	87.80	0	7,129	0.00%
2024/04/09	4	85.75	4	86.35	85.50	0	7,168	0.00%
2024/04/08	1	86.80	1	85.90	85.90	0	7,283	0.00%
2024/04/03	1	85.60	0	0.00	86.10	1	7,939	0.01%
2024/04/02	4	87.90	3	89.17	87.00	1	8,545	0.01%
2024/04/01	0	0.00	1	88.10	87.70	-1	9,381	-0.01%
2024/03/29	2	87.45	0	0.00	86.90	2	9,821	0.02%
2024/03/28	2	88.35	0	0.00	87.50	2	9,982	0.02%
2024/03/26	5	87.50	5	87.94	86.90	0	10,622	0.00%
2024/03/25	2	90.20	0	0.00	89.00	2	10,817	0.02%
2024/03/22	3	88.57	5	89.04	91.30	-2	11,127	-0.02%
2024/03/21	2	87.45	3	87.57	87.50	-1	11,590	-0.01%
2024/03/20	3	84.50	0	0.00	84.50	3	11,993	0.03%
2024/03/19	1	85.00	0	0.00	85.30	1	12,189	0.01%
2024/03/18	1	84.80	0	0.00	86.30	1	12,273	0.01%
2024/03/14	1	85.00	0	0.00	84.20	1	12,542	0.01%
2024/03/13	1	86.90	0	0.00	85.70	1	12,709	0.01%
2024/03/12	4	87.73	0	0.00	87.60	4	12,730	0.03%
2024/03/11	1	88.10	0	0.00	88.10	1	12,730	0.01%
2024/03/08	2	88.15	0	0.00	86.20	2	12,738	0.02%
2024/03/07	2	93.80	1	95.20	91.60	1	12,498	0.01%
2024/03/04	6	100.23	4	101.00	97.80	2	12,374	0.02%
2024/03/01	1	96.40	6	97.27	97.70	-5	11,957	-0.04%
2024/02/27	1	90.90	1	91.50	91.40	0	12,013	0.00%
2024/02/26	1	91.40	0	0.00	90.90	1	12,614	0.01%
2024/02/23	3	93.13	3	93.43	91.50	0	12,676	0.00%
2024/02/22	2	93.70	0	0.00	93.00	2	12,679	0.02%
2024/02/21	4	94.70	2	94.55	94.20	2	12,772	0.02%
2024/02/20	2	94.80	0	0.00	93.00	2	12,820	0.02%
2024/02/15	0	0.00	2	92.25	93.10	-2	13,637	-0.01%
2024/02/02	2	91.60	0	0.00	91.00	2	13,828	0.01%
2024/02/01	1	92.60	1	93.00	92.40	0	13,835	0.00%
2024/01/30	2	91.70	2	92.20	91.90	0	13,939	0.00%
2024/01/29	1	92.60	1	92.90	92.80	0	14,016	0.00%
2024/01/26	1	91.80	2	93.05	92.80	-1	14,142	-0.01%
2024/01/25	2	92.85	0	0.00	92.10	2	14,364	0.01%
2024/01/24	0	0.00	2	94.50	93.10	-2	14,438	-0.01%
2024/01/22	1	92.20	3	93.27	93.90	-2	14,346	-0.01%
2024/01/19	0	0.00	2	90.75	91.20	-2	14,326	-0.01%
2024/01/18	2	89.35	1	89.10	89.80	1	14,408	0.01%
2024/01/17	2	90.05	0	0.00	89.10	2	14,443	0.01%
2024/01/16	2	92.35	1	93.20	92.10	1	14,495	0.01%
2024/01/15	3	93.67	10	93.13	94.00	-7	14,638	-0.05%
2024/01/12	2	90.45	2	90.80	90.30	0	14,669	0.00%
2024/01/11	3	90.40	4	91.33	91.90	-1	14,781	-0.01%
2024/01/10	1	90.70	0	0.00	90.90	1	14,929	0.01%
2024/01/09	12	91.18	13	92.01	91.00	-1	15,123	-0.01%
2024/01/08	18	93.34	15	91.60	91.50	3	15,235	0.02%
2024/01/05	13	94.16	13	94.77	94.10	0	15,400	0.00%
2024/01/04	25	95.09	25	93.74	93.80	0	15,901	0.00%
2024/01/03	16	94.71	14	95.41	95.90	2	16,468	0.01%
2024/01/02	6	96.77	4	97.20	95.80	2	16,879	0.01%
2023/12/29	17	99.75	3	101.17	98.00	14	16,973	0.08%
2023/12/28	8	106.06	12	107.25	106.50	-4	16,790	-0.02%
2023/12/27	19	104.11	22.3	102.98	106.50	-3.3	16,505	-0.02%
2023/12/26	24	98.67	25	99.40	99.00	-1	15,713	-0.01%
2023/12/25	8	97.70	8	98.10	97.30	0	15,376	0.00%
2023/12/22	7	97.30	7	96.77	97.10	0	15,220	0.00%
2023/12/21	2	95.20	1	95.00	94.90	1	14,733	0.01%
2023/12/20	12	96.29	11	96.04	93.20	1	14,532	0.01%
2023/12/19	15	96.49	16	94.82	96.00	-1	14,283	-0.01%
2023/12/18	13	96.16	10.3	97.68	98.60	2.8	13,939	0.02%
2023/12/15	6	95.45	8	96.25	96.20	-2	13,327	-0.02%
2023/12/14	22	95.82	23	93.51	94.10	-1	12,871	-0.01%
2023/12/13	16	95.32	17	94.94	94.20	-1	12,751	-0.01%
2023/12/12	18	95.19	18	94.47	94.50	0	12,899	0.00%
2023/12/11	10	94.50	12	96.31	94.90	-2	13,012	-0.02%
2023/12/08	1	93.10	6	93.42	92.80	-5	12,840	-0.04%
2023/12/07	7	91.56	1	90.80	90.80	6	12,642	0.05%
2023/12/06	1	90.90	8	92.34	93.20	-7	12,616	-0.06%
2023/12/05	2	90.80	2	91.10	90.00	0	12,628	0.00%
2023/12/04	2	92.70	2	93.60	91.30	0	12,807	0.00%
2023/12/01	5	92.94	4	92.60	92.50	1	12,827	0.01%
2023/11/30	17	95.12	11	95.67	94.50	6	12,799	0.05%
2023/11/29	2	94.05	22	95.01	94.60	-20	12,692	-0.16%
2023/11/28	1	93.40	1	94.10	94.60	0	12,595	0.00%
2023/11/27	1	90.90	1	90.70	90.50	0	12,468	0.00%
2023/11/24	23	94.89	0	0.00	93.60	23	12,281	0.19%
2023/11/23	1	100.00	21	100.98	97.80	-20	11,856	-0.17%
2023/11/22	30	94.80	10	95.00	95.40	20	11,103	0.18%
2023/11/21	0	0.00	1	94.10	94.10	-1	11,002	-0.01%
2023/11/20	3	97.43	4	95.75	95.90	-1	10,868	-0.01%
2023/11/17	1	94.70	2	96.30	96.70	-1	10,684	-0.01%
2023/11/16	10	95.94	10	94.78	94.60	0	10,505	0.00%
2023/11/15	3	96.70	3	96.57	95.10	0	10,204	0.00%
2023/11/14	2	96.20	1	94.80	94.80	1	9,805	0.01%
2023/11/10	3	91.17	21	92.31	90.00	-18	9,262	-0.19%
2023/11/09	8	90.86	8	90.70	90.30	0	9,186	0.00%
2023/11/08	1	94.70	1	91.40	91.60	0	9,185	0.00%
2023/11/07	1	94.20	1	93.90	93.90	0	9,080	0.00%
2023/11/03	4	92.50	1	92.60	92.60	3	8,903	0.03%
2023/11/02	2	91.05	5	90.52	91.40	-3	8,743	-0.03%
2023/11/01	1	86.70	6	86.80	86.90	-5	8,490	-0.06%
2023/10/31	1	83.80	0	0.00	83.90	1	8,387	0.01%
2023/10/30	0.5	87.27	1	87.50	86.30	-0.5	8,340	-0.01%
2023/10/27	28	86.03	7	87.59	85.60	21	8,296	0.25%
2023/10/26	22	88.19	35	88.20	86.80	-13	8,238	-0.16%
2023/10/25	2	92.95	2	93.00	91.00	0	8,206	0.00%
2023/10/24	2	93.70	2	92.75	92.80	0	8,170	0.00%
2023/10/20	4	91.98	5	92.32	93.90	-1	7,842	-0.01%
2023/10/19	4	92.15	2	92.80	92.00	2	7,676	0.03%
2023/10/18	2	93.15	2	92.50	92.80	0	7,555	0.00%
2023/10/17	1	95.10	2	95.20	93.30	-1	7,316	-0.01%
2023/10/16	2	94.40	0	0.00	93.90	2	7,106	0.03%
2023/10/13	2	97.50	2	97.05	97.20	0	6,938	0.00%
2023/10/12	5	96.00	5	96.12	97.10	0	6,667	0.00%
2023/10/11	22	95.78	2	95.85	93.70	20	6,107	0.33%
2023/10/06	9	93.80	23	92.18	94.40	-14	5,365	-0.26%
2023/10/04	8	87.69	1	87.30	86.70	7	4,523	0.15%
2023/10/03	0	0.00	15	88.99	90.00	-15	4,052	-0.37%
2023/10/02	2	82.10	3	81.37	81.90	-1	3,790	-0.03%
2023/09/28	3	78.17	0	0.00	77.50	3	3,717	0.08%
2023/09/26	2	81.60	1	82.50	81.50	1	3,628	0.03%
2023/09/25	2	84.30	0	0.00	84.40	2	3,647	0.05%
2023/09/22	1	82.70	0	0.00	83.90	1	3,658	0.03%
2023/09/19	0	0.00	1	85.00	85.30	-1	3,716	-0.03%
2023/09/18	6	87.22	1	86.80	86.50	5	3,687	0.14%
2023/09/15	8	86.03	15	86.85	88.00	-7	3,669	-0.19%
2023/09/14	4	84.25	13	84.58	84.40	-9	3,468	-0.26%
2023/09/13	5	82.20	0	0.00	81.10	5	3,336	0.15%
2023/09/12	1	81.30	0	0.00	82.10	1	3,409	0.03%
2023/09/11	8	81.75	8	82.04	81.40	0	3,421	0.00%
2023/09/08	5	80.70	1	82.30	81.10	4	3,384	0.12%
2023/09/07	5	82.08	6	83.12	82.60	-1	3,366	-0.03%
2023/09/06	0	0.00	11	79.86	79.10	-11	3,141	-0.35%
2023/09/05	0	0.00	5	77.30	78.00	-5	3,091	-0.16%
2023/09/04	5	75.20	0	0.00	75.90	5	3,127	0.16%
2023/09/01	2	75.70	10	76.00	75.90	-8	3,179	-0.25%
2023/08/31	14	75.27	5	75.90	74.60	9	3,227	0.28%
2023/08/30	2	74.90	5	73.50	74.00	-3	3,237	-0.09%
2023/08/29	0	0.00	5	71.40	71.60	-5	3,261	-0.15%
2023/08/23	0	0.00	1	70.30	70.50	-1	4,358	-0.02%
2023/08/22	0	0.00	1	70.10	70.00	-1	4,483	-0.02%
2023/08/17	2	71.60	0	0.00	71.50	2	4,649	0.04%
2023/08/16	11	68.75	6	69.90	70.20	5	4,748	0.11%
2023/08/15	0	0.00	7	69.87	70.00	-7	4,851	-0.14%
2023/08/14	2	69.10	10	69.00	68.30	-8	5,012	-0.16%
2023/08/11	2	73.70	0	0.00	73.50	2	5,246	0.04%
2023/08/10	2	74.70	2	74.30	74.30	0	5,432	0.00%
2023/08/09	1	76.10	0	0.00	76.30	1	5,468	0.02%
2023/08/07	0	0.00	1	76.40	77.40	-1	5,980	-0.02%
2023/08/02	7	78.57	7	78.84	76.70	0	6,144	0.00%
2023/08/01	0	0.00	3	79.43	78.70	-3	6,218	-0.05%
2023/07/31	5	79.00	5	79.50	78.00	0	6,274	0.00%
2023/07/28	11	79.34	10	79.65	78.70	1	6,365	0.02%
2023/07/27	2	77.20	2	76.05	77.30	0	6,376	0.00%
2023/07/26	3	73.57	0	0.00	73.40	3	6,357	0.05%
2023/07/24	2	75.20	1	75.10	75.10	1	6,526	0.02%
2023/07/17	1	79.10	0	0.00	79.10	1	6,752	0.01%
2023/07/11	0	0.00	1	78.70	79.30	-1	7,184	-0.01%
2023/07/10	2	76.80	0	0.00	76.70	2	7,530	0.03%
2023/07/07	4	77.38	2	77.25	77.40	2	8,160	0.02%
2023/07/04	0	0.00	2	81.25	81.30	-2	9,253	-0.02%
2023/07/03	2	81.60	0	0.00	81.50	2	9,335	0.02%
2023/06/28	1	80.10	0	0.00	80.10	1	9,688	0.01%
2023/06/27	0	0.00	6	81.00	80.00	-6	9,680	-0.06%
2023/06/26	2	81.85	2	81.40	81.30	0	9,683	0.00%
2023/06/21	2	84.30	4	83.85	83.50	-2	9,704	-0.02%
2023/06/20	0	0.00	21	86.85	85.80	-21	9,637	-0.22%
2023/06/19	26	89.75	6	89.57	88.10	20	9,601	0.21%
2023/06/16	4	89.35	1	89.00	89.50	3	9,541	0.03%
2023/06/12	5	86.30	0	0.00	87.00	5	9,333	0.05%
2023/06/09	1	86.60	0	0.00	86.20	1	9,311	0.01%
2023/06/08	1	85.80	1	85.50	85.50	0	9,299	0.00%
2023/06/07	0	0.00	2	88.85	89.20	-2	9,253	-0.02%
2023/06/06	2	87.75	0	0.00	87.40	2	9,200	0.02%
2023/06/05	1	88.40	6	88.85	88.60	-5	9,165	-0.05%
2023/06/02	10	88.18	7	88.31	87.70	3	9,175	0.03%
2023/06/01	7	87.61	2	86.80	86.90	5	9,233	0.05%
2023/05/31	23	92.36	22	90.33	88.40	1	9,351	0.01%
2023/05/30	14	87.74	5	88.30	88.40	9	8,932	0.10%
2023/05/29	6	85.37	18	87.32	88.20	-12	8,924	-0.13%
2023/05/26	6	82.40	3	82.87	82.90	3	8,674	0.03%
2023/05/25	1	83.10	0	0.00	82.60	1	8,601	0.01%
2023/05/24	2	82.30	11	82.58	82.60	-9	8,610	-0.10%
2023/05/23	4	82.40	0	0.00	82.80	4	8,640	0.05%
2023/05/22	1	82.50	0	0.00	81.00	1	8,641	0.01%
2023/05/19	6	80.40	2	80.70	80.30	4	8,639	0.05%
2023/05/18	17	82.58	5	84.00	82.10	12	8,575	0.14%
2023/05/17	8	82.33	26	82.67	82.80	-18	8,470	-0.21%
2023/05/16	3	80.00	2	80.30	79.50	1	8,189	0.01%
2023/05/12	7	77.34	4	77.80	78.90	3	8,012	0.04%
2023/05/11	7	78.79	25	79.15	78.50	-18	7,903	-0.23%
2023/05/10	3	76.60	3	76.73	76.40	0	7,560	0.00%
2023/05/09	1	75.10	0	0.00	76.50	1	7,550	0.01%
2023/05/08	4	77.10	4	77.80	77.10	0	7,487	0.00%
2023/05/05	3	75.07	0	0.00	75.00	3	7,472	0.04%
2023/05/04	4	75.70	0	0.00	75.50	4	7,669	0.05%
2023/05/03	9	77.99	0	0.00	77.30	9	7,660	0.12%
2023/05/02	2	80.90	5	80.80	80.30	-3	7,633	-0.04%
2023/04/28	0	0.00	1	81.50	81.00	-1	7,702	-0.01%
2023/04/27	9	79.99	6	79.70	79.20	3	7,606	0.04%
2023/04/26	2	78.10	0	0.00	78.60	2	7,507	0.03%
2023/04/24	1	83.10	1	83.20	83.10	0	7,392	0.00%
2023/04/21	11	83.35	10	83.10	82.90	1	7,385	0.01%
2023/04/20	8	86.24	0	0.00	85.20	8	7,404	0.11%
2023/04/19	2	89.20	1	87.30	87.50	1	7,393	0.01%
2023/04/18	5	89.30	4	88.88	88.50	1	7,363	0.01%
2023/04/17	2	90.30	16	89.33	90.20	-14	7,372	-0.19%
2023/04/14	7	89.01	5	90.30	88.30	2	7,251	0.03%
2023/04/13	15	91.99	0	0.00	89.30	15	7,066	0.21%
2023/04/12	9	92.22	13	93.78	95.40	-4	6,675	-0.06%
2023/04/11	12	90.96	35	89.07	90.40	-23	6,027	-0.38%
2023/04/10	7	83.36	0	0.00	83.40	7	5,275	0.13%
2023/04/07	1	84.50	12	84.32	84.00	-11	5,117	-0.21%
2023/04/06	0	0.00	1	81.80	81.70	-1	4,834	-0.02%
2023/03/31	2	84.30	10.1	85.26	83.30	-8.1	4,761	-0.17%
2023/03/30	2	80.00	1	81.00	79.50	1	4,387	0.02%
2023/03/28	5	78.40	2	79.80	78.10	3	4,332	0.07%
2023/03/24	0	0.00	6	81.02	81.30	-6	4,288	-0.14%
2023/03/23	5	80.00	0	0.00	80.00	5	4,230	0.12%
2023/03/22	6	79.75	0	0.00	79.80	6	4,221	0.14%
2023/03/21	0	0.00	1	80.40	80.10	-1	4,214	-0.02%
2023/03/17	1	77.20	1	77.90	77.40	0	4,189	0.00%
2023/03/16	4	75.88	0	0.00	76.00	4	4,209	0.10%
2023/03/15	1	77.60	1	78.50	77.30	0	4,292	0.00%
2023/03/14	1	76.50	0	0.00	77.00	1	4,350	0.02%
2023/03/10	6	77.88	0	0.00	77.20	6	4,491	0.13%
2023/03/09	4	79.60	0	0.00	79.20	4	4,553	0.09%
2023/03/08	10	79.88	0	0.00	79.70	10	4,574	0.22%
2023/03/07	1	79.50	0	0.00	79.00	1	4,603	0.02%
2023/03/06	0	0.00	1	80.10	80.30	-1	4,617	-0.02%
2023/03/03	0	0.00	2	76.90	81.50	-2	4,709	-0.04%
2023/03/01	2	75.50	5	74.86	75.30	-3	4,497	-0.07%
2023/02/24	1	80.10	1	80.80	78.90	0	4,454	0.00%
2023/02/23	0	0.00	2	83.15	83.50	-2	4,434	-0.05%
2023/02/21	5	83.10	7	82.84	83.90	-2	5,227	-0.04%
2023/02/16	0	0.00	1	78.70	81.10	-1	5,428	-0.02%
2023/02/15	1	77.40	2	78.70	77.90	-1	5,561	-0.02%
2023/02/14	1	78.10	9	77.62	78.30	-8	5,519	-0.14%
2023/02/13	0	0.00	2	77.05	76.70	-2	5,568	-0.04%
2023/02/08	5	80.70	0	0.00	80.40	5	5,649	0.09%
2023/02/03	4	82.02	0	0.00	81.50	4	5,641	0.07%
2023/02/02	29	82.56	26	82.72	82.70	3	5,594	0.05%
2023/02/01	1	77.90	5	78.36	79.00	-4	5,494	-0.07%
2023/01/30	0	0.00	12.5	74.37	76.40	-12.5	5,323	-0.23%
2023/01/13	11	72.28	0	0.00	71.00	11	5,309	0.21%
2023/01/12	1	72.40	0	0.00	72.20	1	5,361	0.02%
2023/01/10	8	73.74	2	73.10	72.80	6	5,429	0.11%
2023/01/05	0	0.00	1	70.10	69.30	-1	5,345	-0.02%
2023/01/04	0	0.00	5	68.28	68.20	-5	5,307	-0.09%
2023/01/03	0	0.00	2	66.95	67.40	-2	5,384	-0.04%
2022/12/28	1	64.90	0	0.00	64.50	1	5,798	0.02%
2022/12/27	0	0.00	2	67.10	66.60	-2	5,940	-0.03%
2022/12/21	0	0.00	5	66.94	66.30	-5	6,041	-0.08%
2022/12/20	3.5	68.44	2	69.15	66.70	1.5	6,045	0.02%
2022/12/19	0	0.00	3	70.10	70.10	-3	6,068	-0.05%
2022/12/16	1	69.60	0	0.00	69.80	1	6,088	0.02%
2022/12/14	1	71.10	13	70.90	71.10	-12	6,116	-0.20%
2022/12/12	0	0.00	4	69.25	69.70	-4	6,104	-0.07%
2022/12/09	1	69.80	0	0.00	69.80	1	6,104	0.02%
2022/12/08	2	69.60	0	0.00	69.60	2	6,106	0.03%
2022/12/07	2	71.40	2	69.70	69.50	0	6,099	0.00%
2022/12/06	5	74.14	1	73.40	72.50	4	6,032	0.07%
2022/12/05	3	76.70	7	76.64	76.30	-4	5,967	-0.07%
2022/12/02	5	76.12	3	76.47	76.10	2	5,958	0.03%
2022/12/01	7	75.04	8	75.28	75.00	-1	5,905	-0.02%
2022/11/30	1	73.10	0	0.00	72.90	1	5,877	0.02%
2022/11/29	5	71.44	4	71.80	71.50	1	5,948	0.02%
2022/11/28	2	72.60	2	73.40	72.80	0	5,931	0.00%
2022/11/25	6	73.13	2	73.70	72.60	4	5,916	0.07%
2022/11/24	2	76.25	0	0.00	76.90	2	5,713	0.04%
2022/11/23	0	0.00	1	75.10	75.10	-1	5,706	-0.02%
2022/11/21	1	76.50	3	75.57	75.50	-2	5,732	-0.03%
2022/11/17	35	78.56	31	78.56	78.80	4	5,449	0.07%
2022/11/16	2	74.35	19.3	75.04	78.20	-17.3	4,874	-0.35%
2022/11/14	5	70.64	0	0.00	70.60	5	4,618	0.11%
2022/11/11	1	71.50	4	70.85	71.10	-3	4,619	-0.06%
2022/11/09	2	67.90	8	68.01	67.80	-6	4,664	-0.13%
2022/11/08	5	67.50	3.1	68.49	66.50	1.9	4,761	0.04%
2022/11/07	1	65.60	2	66.60	66.40	-1	4,790	-0.02%
2022/11/04	3	64.07	4	65.25	65.60	-1	4,774	-0.02%
2022/11/03	7	63.00	9	64.21	65.00	-2	4,775	-0.04%
2022/11/02	6	61.88	9	63.54	63.60	-3	4,769	-0.06%
2022/11/01	2.1	62.54	10	62.70	62.20	-7.9	4,755	-0.17%
2022/10/31	8	62.79	1	63.30	62.40	7	4,775	0.15%
2022/10/28	21	61.09	13	61.49	62.40	8	4,779	0.17%
2022/10/27	0	0.00	4	64.93	65.50	-4	4,668	-0.09%
2022/10/25	0	0.00	1	64.70	63.90	-1	4,773	-0.02%
2022/10/24	2	65.20	0	0.00	65.20	2	4,779	0.04%
2022/10/21	2	66.10	2	67.00	65.10	0	4,787	0.00%
2022/10/20	2	65.30	0	0.00	67.60	2	4,789	0.04%
2022/10/19	3	66.87	1	66.10	65.60	2	4,846	0.04%
2022/10/18	0	0.00	3	67.80	67.50	-3	4,834	-0.06%
2022/10/17	0	0.00	1	65.00	66.00	-1	4,872	-0.02%
2022/10/14	5	63.32	22	63.66	64.60	-17	4,999	-0.34%
2022/10/13	17	61.26	2	63.55	60.50	15	5,060	0.30%
2022/10/11	3	65.80	0	0.00	63.10	3	5,096	0.06%
2022/10/07	1	68.50	1	69.00	68.50	0	5,077	0.00%
2022/10/06	0.1	70.00	1	69.80	70.10	-1	5,125	-0.02%
2022/10/05	7	70.69	1	69.70	71.50	6	5,108	0.12%
2022/10/04	8	69.18	16.1	68.89	70.40	-8.1	4,902	-0.16%
2022/10/03	0	0.00	1.3	63.41	64.90	-1.3	4,804	-0.03%
2022/09/30	2	62.50	0	0.00	63.80	2	4,937	0.04%
2022/09/29	0	0.00	2	61.95	61.90	-2	5,048	-0.04%
2022/09/28	4	64.00	0	0.00	60.30	4	5,160	0.08%
2022/09/27	5	63.76	4	62.80	64.60	1	5,367	0.02%
2022/09/26	4.1	64.49	20	63.76	62.80	-15.9	5,531	-0.29%
2022/09/23	1	67.30	2	66.80	67.10	-1	5,785	-0.02%
2022/09/22	1	67.60	1	66.80	67.80	0	5,973	0.00%
2022/09/21	5	68.02	0	0.00	67.80	5	6,012	0.08%
2022/09/19	3	69.33	0	0.00	68.80	3	6,173	0.05%
2022/09/15	0.1	72.20	1	72.00	70.80	-0.9	6,468	-0.01%
2022/09/14	1	70.50	4	71.80	71.60	-3	6,651	-0.05%
2022/09/13	2	72.35	3	72.67	72.30	-1	6,813	-0.01%
2022/09/12	2	71.70	5	72.18	72.00	-3	6,959	-0.04%
2022/09/08	6.1	69.50	3	69.87	71.10	3.1	7,043	0.04%
2022/09/07	3	68.90	6	69.40	69.00	-3	7,130	-0.04%
2022/09/06	6	70.52	0	0.00	70.10	6	7,286	0.08%
2022/09/05	9.1	73.74	2	73.95	72.00	7.1	7,391	0.10%
2022/09/02	3	76.50	3	76.73	76.20	0	7,353	0.00%
2022/09/01	4	78.05	0	0.00	77.50	4	7,355	0.05%
2022/08/29	8	78.81	1	79.00	78.80	7	7,428	0.09%
2022/08/26	5	83.34	9	83.80	82.80	-4	7,448	-0.05%
2022/08/25	2	82.10	8	82.60	82.30	-6	7,486	-0.08%
2022/08/24	5	80.24	0	0.00	79.80	5	7,643	0.07%
2022/08/22	4	81.80	0	0.00	81.20	4	7,891	0.05%
2022/08/19	5	83.16	9	83.84	83.10	-4	7,889	-0.05%
2022/08/18	3	82.03	2	83.10	82.80	1	7,910	0.01%
2022/08/17	6	82.15	2	83.00	82.50	4	7,902	0.05%
2022/08/16	9	82.42	0	0.00	82.90	9	8,001	0.11%
2022/08/15	0	0.00	7	83.37	84.20	-7	7,872	-0.09%
2022/08/12	2	79.80	10	79.86	80.00	-8	7,777	-0.10%
2022/08/11	2	77.70	1	77.90	77.00	1	7,792	0.01%
2022/08/08	2	77.80	2	77.60	78.00	0	8,061	0.00%
2022/08/05	6	79.63	3	80.23	79.60	3	8,109	0.04%
2022/08/04	4	76.63	4	77.08	77.80	0	8,163	0.00%
2022/08/03	3	77.90	3	78.23	77.40	0	8,206	0.00%
2022/08/02	4	79.53	0	0.00	79.50	4	8,304	0.05%
2022/08/01	2	80.60	3	81.40	82.20	-1	8,384	-0.01%
2022/07/29	2	82.10	1	82.90	81.50	1	8,425	0.01%
2022/07/28	1	83.10	1	83.50	80.80	0	8,610	0.00%
2022/07/27	6	81.92	0	0.00	82.40	6	8,678	0.07%
2022/07/26	10.1	83.23	1	82.50	81.90	9.1	8,798	0.10%
2022/07/25	3	85.90	0	0.00	85.60	3	8,920	0.03%
2022/07/22	5.1	87.81	3	87.00	87.00	2.1	9,113	0.02%
2022/07/21	5	87.20	10	87.22	88.50	-5	9,241	-0.05%
2022/07/20	4	84.35	7	84.77	84.00	-3	9,196	-0.03%
2022/07/19	0	0.00	1	82.80	82.80	-1	9,297	-0.01%
2022/07/18	2	82.40	6	82.58	82.60	-4	9,398	-0.04%
2022/07/15	3.1	79.34	0	0.00	80.40	3.1	9,592	0.03%
2022/07/14	1	76.60	4	79.48	80.20	-3	9,771	-0.03%
2022/07/13	6	79.10	3	79.13	77.50	3	9,966	0.03%
2022/07/12	6	76.82	1	76.30	76.00	5	10,015	0.05%
2022/07/08	4	81.60	4	82.78	82.20	0	10,086	0.00%
2022/07/07	1	77.60	1	77.70	79.20	0	10,103	0.00%
2022/07/06	3	78.03	5	77.60	76.90	-2	10,163	-0.02%
2022/07/05	3	79.03	5	79.00	80.30	-2	10,364	-0.02%
2022/07/04	3	75.73	9	77.69	76.60	-6	10,261	-0.06%
2022/07/01	5	77.42	0	0.00	74.10	5	10,284	0.05%
2022/06/30	3	91.43	1	90.30	88.80	2	10,065	0.02%
2022/06/27	1	101.50	0.2	101.00	101.50	0.8	10,126	0.01%
2022/06/24	0	0.00	5	101.52	99.50	-5	10,231	-0.05%
2022/06/23	1	95.40	0	0.00	97.40	1	10,307	0.01%
2022/06/22	3	98.33	0	0.00	95.70	3	10,628	0.03%
2022/06/21	1	100.00	9	100.67	103.00	-8	11,029	-0.07%
2022/06/20	4	101.88	3	99.93	95.10	1	11,328	0.01%
2022/06/17	4	103.13	3	103.50	102.50	1	11,562	0.01%
2022/06/16	2	107.00	1	109.00	104.50	1	11,948	0.01%
2022/06/15	1	108.00	1	108.00	108.00	0	13,104	0.00%
2022/06/14	3	107.83	1	108.00	110.00	2	13,672	0.01%
2022/06/13	2	111.75	0	0.00	112.00	2	13,762	0.01%
2022/06/10	4	114.63	0	0.00	115.50	4	13,981	0.03%
2022/06/09	10	117.45	1.1	117.00	117.00	8.9	14,163	0.06%
2022/06/06	3	120.50	2	122.00	121.50	1	14,772	0.01%
2022/06/02	2	123.00	0	0.00	122.50	2	15,282	0.01%
2022/06/01	4	125.63	4	127.25	125.00	0	15,673	0.00%
2022/05/31	6	123.33	1	124.00	124.00	5	16,283	0.03%
2022/05/30	1.1	123.36	9	121.28	123.00	-7.9	17,589	-0.04%
2022/05/27	0	0.00	2	116.50	116.00	-2	17,808	-0.01%
2022/05/25	1	116.00	1	117.00	116.00	0	17,954	0.00%
2022/05/24	10	116.45	3	115.17	114.00	7	18,134	0.04%
2022/05/20	2	118.50	0	0.00	118.50	2	18,456	0.01%
2022/05/19	2	117.50	1	118.50	119.50	1	18,747	0.01%
2022/05/18	4	122.38	2	124.25	121.00	2	19,272	0.01%
2022/05/17	0	0.00	1	120.50	121.00	-1	19,361	-0.01%
2022/05/16	3	121.50	0	0.00	117.00	3	19,571	0.02%
2022/05/13	0	0.00	1	119.50	119.00	-1	19,507	-0.01%
2022/05/12	1.1	116.12	0	0.00	115.00	1.1	19,454	0.01%
2022/05/10	0	0.00	1	118.50	120.00	-1	19,310	-0.01%
2022/05/09	5	118.50	1	116.00	116.00	4	19,198	0.02%
2022/05/06	1	122.50	2	122.50	123.50	-1	19,095	-0.01%
2022/05/05	8	124.94	6	126.33	126.50	2	19,026	0.01%
2022/05/04	5	122.50	3	124.17	121.50	2	18,865	0.01%
2022/05/03	4	121.50	1	121.00	121.00	3	18,774	0.02%
2022/04/29	4	127.63	2	128.00	125.00	2	18,676	0.01%
2022/04/28	8	121.94	9	124.00	124.50	-1	18,491	-0.01%
2022/04/27	3.1	115.27	3	118.17	121.00	0.1	18,314	0.00%
2022/04/26	1	123.50	1	123.50	122.00	0	18,132	0.00%
2022/04/25	3	123.50	0	0.00	121.50	3	18,061	0.02%
2022/04/21	5	127.00	5	129.60	133.00	0	17,886	0.00%
2022/04/20	3	123.17	2	123.75	124.50	1	17,748	0.01%
2022/04/19	5.1	126.54	2	128.00	122.50	3.1	17,593	0.02%
2022/04/18	4	128.00	3	131.50	129.00	1	17,419	0.01%
2022/04/15	2	134.00	4	132.88	132.00	-2	17,359	-0.01%
2022/04/14	1	134.50	1	137.00	133.50	0	17,365	0.00%
2022/04/13	6	133.42	4	133.75	133.00	2	17,319	0.01%
2022/04/12	1	133.00	0	0.00	133.00	1	17,198	0.01%
2022/04/11	7	138.71	0	0.00	135.50	7	17,021	0.04%
2022/04/08	1	149.50	1	150.50	150.50	0	16,700	0.00%
2022/04/07	3	157.33	0	0.00	149.00	3	16,589	0.02%
2022/04/01	1	159.50	2	160.00	159.00	-1	16,356	-0.01%
2022/03/31	5	162.50	2	162.50	161.00	3	16,272	0.02%
2022/03/30	2	166.75	2	168.00	165.00	0	16,271	0.00%
2022/03/28	1	161.50	1	164.50	165.50	0	16,260	0.00%
2022/03/25	7	164.50	4	164.00	163.00	3	16,180	0.02%
2022/03/24	4	172.38	3	177.00	171.50	1	15,809	0.01%
2022/03/23	17	176.65	18.2	178.59	178.00	-1.2	15,302	-0.01%
2022/03/22	4	175.13	5	171.30	178.00	-1	14,991	-0.01%
2022/03/21	9	174.06	8	174.81	173.50	1	14,718	0.01%
2022/03/18	11	177.95	8	178.69	176.50	3	14,344	0.02%
2022/03/17	2	172.75	14	171.46	174.00	-12	13,091	-0.09%
2022/03/16	14	158.21	10	158.70	158.50	4	12,472	0.03%
2022/03/15	2	156.25	0	0.00	153.50	2	12,314	0.02%
2022/03/14	2	159.00	3	160.50	164.00	-1	12,172	-0.01%
2022/03/11	2	156.25	2	157.25	157.50	0	12,204	0.00%
2022/03/10	5	158.40	4	159.25	158.50	1	12,308	0.01%
2022/03/09	9	157.28	7	158.79	153.50	2	12,373	0.02%
2022/03/08	3	161.83	5	161.30	157.00	-2	12,531	-0.02%
2022/03/07	2	162.50	1	164.00	162.00	1	12,232	0.01%
2022/03/04	20	173.23	16.1	172.32	169.00	3.9	11,928	0.03%
2022/03/03	70	166.39	87	170.85	171.50	-17	11,303	-0.15%
2022/03/02	1	160.00	0	0.00	160.00	1	10,054	0.01%
2022/03/01	2	145.50	4	147.00	148.50	-2	9,749	-0.02%
2022/02/25	1	146.50	2	146.50	143.50	-1	9,824	-0.01%
2022/02/24	5	142.90	0	0.00	141.50	5	9,881	0.05%
2022/02/23	0	0.00	1	152.00	151.00	-1	10,236	-0.01%
2022/02/22	7	149.00	0	0.00	151.50	7	10,368	0.07%
2022/02/21	1	165.00	2	163.00	161.00	-1	10,231	-0.01%
2022/02/18	83	158.61	85	160.59	162.50	-2	10,224	-0.02%
2022/02/17	5	154.70	1	151.50	151.50	4	9,904	0.04%
2022/02/16	0	0.00	5	149.40	155.50	-5	9,991	-0.05%
2022/02/14	1	143.00	0	0.00	142.00	1	10,733	0.01%
2022/02/11	2	146.75	1	149.50	147.00	1	10,937	0.01%
2022/02/10	1	147.50	0	0.00	148.50	1	11,265	0.01%
2022/02/09	0	0.00	2	148.50	150.00	-2	11,402	-0.02%
2022/02/08	3	146.00	4	145.50	146.00	-1	11,481	-0.01%
2022/02/07	2	140.75	0	0.00	143.00	2	11,584	0.02%
2022/01/26	1	137.00	1	139.50	141.00	0	11,768	0.00%
2022/01/24	2	139.00	2	140.00	140.50	0	12,678	0.00%
2022/01/21	1	142.50	1	141.00	139.00	0	13,031	0.00%
2022/01/18	2	150.25	0	0.00	148.00	2	13,849	0.01%
2022/01/17	1	146.00	2	149.25	150.00	-1	14,101	-0.01%
2022/01/14	2	148.00	3	147.83	149.50	-1	14,265	-0.01%
2022/01/13	3	148.83	1	151.50	144.50	2	14,534	0.01%
2022/01/12	1	148.50	6	148.33	148.50	-5	14,498	-0.03%
2022/01/11	2	146.50	1	145.00	145.00	1	14,569	0.01%
2022/01/07	3	151.00	0	0.00	148.50	3	14,682	0.02%
2022/01/04	0	0.00	1	161.50	161.50	-1	14,915	-0.01%
2021/12/29	1	163.50	1	164.00	163.00	0	15,371	0.00%
2021/12/28	1	166.00	1	165.00	165.50	0	15,706	0.00%
2021/12/27	0	0.00	1	167.50	168.00	-1	16,035	-0.01%
2021/12/24	2	167.50	0	0.00	165.50	2	16,183	0.01%
2021/12/23	1	165.50	3	167.83	169.00	-2	16,265	-0.01%
2021/12/22	1	167.00	1	172.00	165.00	0	16,277	0.00%
2021/12/21	2	165.75	1	167.50	164.50	1	16,226	0.01%
2021/12/20	1	162.00	2	164.50	163.50	-1	16,291	-0.01%
2021/12/17	0	0.00	1	162.50	163.50	-1	16,348	-0.01%
2021/12/16	4	166.38	1	166.00	167.50	3	16,456	0.02%
2021/12/15	1	157.50	3	160.00	161.00	-2	16,484	-0.01%
2021/12/14	0	0.00	1	154.00	154.00	-1	16,523	-0.01%
2021/12/10	3.1	159.97	5	158.50	159.00	-1.9	16,904	-0.01%
2021/12/08	0	0.00	1	168.00	164.00	-1	17,062	-0.01%
2021/12/07	6.2	167.16	1	167.50	166.00	5.2	17,168	0.03%
2021/12/06	5	172.00	2	173.75	173.00	3	17,134	0.02%
2021/12/03	2	170.00	5	172.80	171.00	-3	17,146	-0.02%
2021/12/02	3	168.50	4	170.88	167.00	-1	17,226	-0.01%
2021/12/01	3	164.67	6	165.08	167.50	-3	16,882	-0.02%
2021/11/29	10	148.50	6	155.33	156.00	4	17,080	0.02%
2021/11/26	6	158.75	5	156.50	155.50	1	17,360	0.01%
2021/11/25	0	0.00	1	158.50	158.50	-1	17,456	-0.01%
2021/11/24	5	161.20	8	159.38	162.00	-3	17,501	-0.02%
2021/11/23	4	161.38	4	161.88	161.00	0	17,568	0.00%
2021/11/22	17	166.50	31	167.26	165.00	-14	17,742	-0.08%
2021/11/19	9	158.56	26	159.25	157.00	-17	17,541	-0.10%
2021/11/18	4	165.38	4	166.63	164.00	0	17,641	0.00%
2021/11/17	16	165.06	18	165.72	165.00	-2	17,841	-0.01%
2021/11/16	14	161.68	20	162.80	163.50	-6	18,130	-0.03%
2021/11/15	20	161.53	17	162.65	158.00	3	18,522	0.02%
2021/11/12	22	157.68	2	156.00	156.50	20	19,245	0.10%
2021/11/11	5	155.80	16	158.09	155.00	-11	19,449	-0.06%
2021/11/10	2	150.25	1	150.00	151.50	1	19,775	0.01%
2021/11/09	0	0.00	2	144.00	148.50	-2	20,183	-0.01%
2021/11/08	3	140.00	3	140.67	139.00	0	20,294	0.00%
2021/11/05	3	142.17	2	143.25	144.50	1	20,862	0.00%
2021/11/04	3	143.67	7	144.64	141.50	-4	21,186	-0.02%
2021/11/03	9	144.83	5	143.60	144.00	4	21,558	0.02%
2021/11/02	5	142.60	4	145.13	143.00	1	21,513	0.00%
2021/11/01	4	148.13	3.1	147.04	147.50	1	21,303	0.00%
2021/10/29	31.1	142.47	36	144.40	142.50	-5	21,128	-0.02%
2021/10/28	15	141.50	8	141.00	142.50	7	20,966	0.03%
2021/10/27	5	133.70	13	133.50	134.50	-8	20,899	-0.04%
2021/10/26	11	133.05	5	135.90	130.50	6	21,149	0.03%
2021/10/25	19	130.05	19	128.71	132.00	0	21,707	0.00%
2021/10/22	11	124.23	9	125.39	128.00	2	22,361	0.01%
2021/10/21	22	125.30	24	124.85	123.00	-2	23,211	-0.01%
2021/10/20	2	119.50	1	121.00	120.00	1	23,493	0.00%
2021/10/19	13	121.50	18	120.11	121.00	-5	25,066	-0.02%
2021/10/18	7	118.14	3	117.67	118.50	4	26,206	0.02%
2021/10/15	0	0.00	1	119.00	118.00	-1	27,347	0.00%
2021/10/14	0	0.00	4	114.38	116.50	-4	28,322	-0.01%
2021/10/13	2	114.50	5	112.50	111.50	-3	28,502	-0.01%
2021/10/12	1	119.00	0	0.00	117.00	1	28,564	0.00%
2021/10/08	4	121.50	0	0.00	119.50	4	28,733	0.01%
2021/10/07	10	122.90	8	121.69	123.00	2	28,944	0.01%
2021/10/06	30	118.45	30	118.78	117.50	0	29,236	0.00%
2021/10/05	15	120.00	19	115.74	119.50	-4	29,528	-0.01%
2021/10/04	6	114.92	11	114.73	113.00	-5	29,546	-0.02%
2021/10/01	4	125.00	0	0.00	122.50	4	29,663	0.01%
2021/09/30	6	129.42	7	129.86	131.00	-1	30,246	0.00%
2021/09/29	2	127.00	1	128.00	129.00	1	30,977	0.00%
2021/09/28	6	133.00	6	134.83	132.50	0	32,629	0.00%
2021/09/27	2	136.00	4	135.88	136.00	-2	33,739	-0.01%
2021/09/24	6	132.42	8	131.88	132.00	-2	34,646	-0.01%
2021/09/23	8	129.50	5	127.90	127.00	3	35,414	0.01%
2021/09/22	14	130.14	13	130.08	130.00	1	35,954	0.00%
2021/09/17	0	0.00	12	131.58	133.00	-12	37,050	-0.03%
2021/09/16	1	127.00	0	0.00	128.00	1	38,257	0.00%
2021/09/15	14	129.18	22	126.43	126.00	-8	38,955	-0.02%
2021/09/14	8	134.00	5	133.70	132.50	3	38,952	0.01%
2021/09/13	4	139.75	2	139.00	137.00	2	38,962	0.01%
2021/09/10	12	139.42	5	139.20	141.00	7	39,056	0.02%
2021/09/09	0	0.00	6	137.17	138.00	-6	38,969	-0.02%
2021/09/08	5	133.00	28	134.27	134.00	-23	38,931	-0.06%
2021/09/07	13	132.31	4	131.50	133.50	9	38,964	0.02%
2021/09/06	5	138.70	4	138.75	136.50	1	38,825	0.00%
2021/09/03	12	140.46	33	139.06	139.00	-21	38,888	-0.05%
2021/09/02	27	142.33	19	146.37	140.00	8	38,937	0.02%
2021/09/01	31	145.05	9	144.94	148.00	22	38,896	0.06%
2021/08/31	12	140.75	10	140.35	140.00	2	38,843	0.01%
2021/08/30	4	140.63	4	138.63	139.50	0	39,138	0.00%
2021/08/27	1	139.50	1	141.00	139.00	0	39,411	0.00%
2021/08/26	29	141.84	23	142.13	140.00	6	39,495	0.02%
2021/08/25	18	139.58	23	140.57	142.00	-5	39,566	-0.01%
2021/08/24	14	139.50	11	138.82	135.50	3	40,059	0.01%
2021/08/23	5	140.00	10	139.85	140.00	-5	40,213	-0.01%
2021/08/20	5	132.20	4	133.00	133.00	1	40,683	0.00%
2021/08/19	29	136.50	24	135.73	130.50	5	40,705	0.01%
2021/08/18	18	132.33	16	134.03	143.00	2	41,179	0.00%
2021/08/17	18	137.00	15	134.47	132.50	3	41,023	0.01%
2021/08/16	20	137.78	19	138.58	143.50	1	41,087	0.00%
2021/08/13	11	142.55	6	144.58	140.50	5	40,593	0.01%
2021/08/12	13	157.73	12	157.29	156.00	1	40,534	0.00%
2021/08/11	8	163.38	3	163.67	160.00	5	40,888	0.01%
2021/08/10	17	172.24	15	172.63	173.00	2	40,474	0.00%
2021/08/09	13	171.69	2	169.75	170.00	11	40,505	0.03%
2021/08/06	9	183.67	10	182.60	182.50	-1	40,913	0.00%
2021/08/05	6	184.42	4	184.88	185.00	2	41,731	0.00%
2021/08/04	7	184.64	20	183.80	182.00	-13	42,340	-0.03%
2021/08/03	22	185.48	3	185.50	185.50	19	42,249	0.04%
2021/08/02	5	185.90	5	188.00	183.00	0	42,628	0.00%
2021/07/30	1	185.00	18	181.92	180.50	-17	42,590	-0.04%
2021/07/29	22	179.05	18	180.83	188.50	4	42,758	0.01%
2021/07/28	43	182.80	11	180.95	175.00	32	42,512	0.08%
2021/07/27	27	200.83	10	201.95	194.00	17	42,076	0.04%
2021/07/26	7	201.43	13	202.73	201.50	-6	41,419	-0.01%
2021/07/23	43	203.49	35	202.11	197.00	8	41,083	0.02%
2021/07/22	11	187.95	17	191.18	196.50	-6	39,927	-0.02%
2021/07/21	10	179.80	14	181.25	179.00	-4	38,802	-0.01%
2021/07/20	31	175.40	41	175.38	173.00	-10	37,735	-0.03%
2021/07/19	10	165.00	9	164.17	172.50	1	36,614	0.00%
2021/07/16	13	164.46	12	165.92	163.50	1	36,415	0.00%
2021/07/15	9	162.17	9	163.67	164.50	0	36,323	0.00%
2021/07/14	4	159.50	3.1	160.42	159.00	0.9	36,166	0.00%
2021/07/13	7.1	169.92	7	170.43	162.00	0.1	35,852	0.00%
2021/07/12	6	170.08	4	171.00	171.00	2	35,506	0.01%
2021/07/09	15	166.43	13	167.15	164.50	2	35,077	0.01%
2021/07/08	10	167.80	9	167.67	166.00	1	34,874	0.00%
2021/07/07	19	170.71	14	172.25	165.00	5	35,149	0.01%
2021/07/06	20	175.10	24	174.31	172.50	-4	35,027	-0.01%
2021/07/05	36	180.26	80	178.16	170.00	-44	35,270	-0.12%
2021/07/02	39	165.33	43	165.90	174.00	-4	34,121	-0.01%
2021/07/01	54	165.84	52	166.28	158.50	2	33,859	0.01%
2021/06/30	7	159.21	13	159.65	163.00	-6	33,203	-0.02%
2021/06/29	40	155.29	45	154.13	154.00	-5	32,843	-0.02%
2021/06/28	73	150.71	24	152.60	154.00	49	32,911	0.15%
2021/06/25	40	143.85	38	143.83	146.50	2	32,506	0.01%
2021/06/24	7	134.93	7.2	135.85	136.00	-0.2	31,619	0.00%
2021/06/23	0	0.00	7	131.79	133.00	-7	30,984	-0.02%
2021/06/22	4	123.00	3	122.67	121.00	1	31,097	0.00%
2021/06/21	5	123.00	4	124.50	120.50	1	31,263	0.00%
2021/06/18	0.2	130.00	0	0.00	129.00	0.2	31,803	0.00%
2021/06/17	3	130.67	1	130.00	131.50	2	31,874	0.01%
2021/06/16	9	131.39	2	131.00	129.50	7	31,976	0.02%
2021/06/15	14	135.00	16	133.38	136.00	-2	32,598	-0.01%
2021/06/11	2	133.25	1	131.00	131.00	1	32,521	0.00%
2021/06/10	6	133.50	4	132.50	132.00	2	33,066	0.01%
2021/06/09	3	130.67	6	132.33	131.50	-3	33,186	-0.01%
2021/06/08	18	134.50	13	133.35	130.50	5	33,157	0.02%
2021/06/07	13	136.54	8	134.75	135.50	5	33,082	0.02%
2021/06/04	1	137.50	7	137.29	139.00	-6	32,754	-0.02%
2021/06/03	4	136.50	1	136.00	135.50	3	32,674	0.01%
2021/06/02	3	136.00	0	0.00	134.50	3	32,743	0.01%
2021/06/01	12	138.29	15	137.77	136.50	-3	32,623	-0.01%
2021/05/31	15	135.53	7	134.00	134.00	8	32,109	0.02%
2021/05/28	6	134.67	13	134.35	135.00	-7	32,079	-0.02%
2021/05/27	8	128.75	18	127.97	126.50	-10	31,786	-0.03%
2021/05/26	17	129.97	5	129.40	126.00	12	31,719	0.04%
2021/05/25	9	123.50	12	126.46	128.50	-3	31,670	-0.01%
2021/05/24	2	109.75	26	111.79	117.00	-24	31,912	-0.08%
2021/05/21	4	103.38	4	104.63	106.50	0	32,155	0.00%
2021/05/20	18	104.58	1	103.00	101.50	17	31,940	0.05%
2021/05/19	35	109.97	29	110.93	112.50	6	31,854	0.02%
2021/05/18	0	0.00	1	106.50	107.00	-1	31,891	0.00%
2021/05/17	14	104.07	9	103.04	97.70	5	32,241	0.02%
2021/05/14	28	117.21	25	113.52	108.50	3	31,922	0.01%
2021/05/13	43	116.34	40	114.28	115.00	3	31,103	0.01%
2021/05/12	6	118.83	6	114.00	112.00	0	30,227	0.00%
2021/05/11	2	124.00	1	126.50	124.00	1	29,540	0.00%
2021/05/10	10	142.25	9	142.06	137.50	1	29,435	0.00%
2021/05/07	1	128.00	9	133.28	139.50	-8	28,925	-0.03%
2021/05/06	12	128.96	11	129.32	127.00	1	28,709	0.00%
2021/05/05	14	133.14	12	132.71	123.00	2	28,203	0.01%
2021/05/04	5	144.50	2	136.75	136.50	3	27,815	0.01%
2021/05/03	14	157.71	10	152.45	151.50	4	27,521	0.01%
2021/04/29	13	167.54	15	167.67	168.00	-2	27,241	-0.01%
2021/04/28	12	167.21	14	169.82	165.00	-2	27,134	-0.01%
2021/04/27	5	159.00	0	0.00	164.50	5	26,958	0.02%
2021/04/26	2	151.50	0	0.00	161.50	2	27,069	0.01%
2021/04/23	1	145.00	2	146.00	150.00	-1	27,253	0.00%
2021/04/22	3	148.00	0	0.00	145.00	3	27,692	0.01%
2021/04/21	1	153.00	2.4	150.49	153.00	-1.4	28,505	0.00%
2021/04/20	0	0.00	3	144.00	147.00	-3	28,550	-0.01%
2021/04/19	2	141.00	0	0.00	142.00	2	28,673	0.01%
2021/04/16	0	0.00	2	140.75	139.50	-2	28,936	-0.01%
2021/04/15	0	0.00	3	136.67	137.00	-3	29,104	-0.01%
2021/04/14	6	135.83	0	0.00	138.00	6	29,421	0.02%
2021/04/13	6	142.00	8	144.88	137.50	-2	29,575	-0.01%
2021/04/12	10	137.90	23	139.70	137.00	-13	29,131	-0.04%
2021/04/09	18	135.89	5	139.70	131.50	13	28,986	0.04%
2021/04/08	8	129.50	9	130.78	136.00	-1	28,283	0.00%
2021/04/07	14	120.75	11	121.14	124.00	3	28,316	0.01%
2021/04/06	5	112.40	8	114.75	116.00	-3	28,187	-0.01%
2021/04/01	5	108.80	4.1	106.61	105.50	0.9	28,751	0.00%
2021/03/31	8	105.13	8	105.19	104.00	0	28,576	0.00%
2021/03/30	15.1	97.69	33	97.81	101.50	-17.9	28,154	-0.06%
2021/03/29	15	96.49	27	96.70	95.70	-12	27,520	-0.04%
2021/03/26	5	92.52	3	92.83	93.70	2	27,331	0.01%
2021/03/25	30	93.11	29	91.58	90.60	1	27,332	0.00%
2021/03/24	31	96.05	18	96.05	95.30	13	27,472	0.05%
2021/03/23	21	96.96	18	99.88	95.30	3	27,384	0.01%
2021/03/22	2	94.15	3	94.00	93.80	-1	26,705	0.00%
2021/03/19	5	93.12	0	0.00	93.70	5	26,856	0.02%
2021/03/18	18	94.16	27	94.09	94.00	-9	26,880	-0.03%
2021/03/17	7	89.47	9	89.67	90.00	-2	26,435	-0.01%
2021/03/16	29	91.78	24	92.79	89.50	5	26,542	0.02%
2021/03/15	16	88.86	15	89.35	90.10	1	26,602	0.00%
2021/03/12	9	87.78	5	87.30	86.70	4	26,703	0.01%
2021/03/11	26	86.93	52	87.48	89.00	-26	27,580	-0.09%
2021/03/10	7	86.23	6	85.08	84.50	1	28,013	0.00%
2021/03/09	7	85.71	7	86.06	85.10	0	28,215	0.00%
2021/03/08	30	88.76	30	88.97	86.20	0	28,994	0.00%
2021/03/05	7	87.06	8	86.70	87.00	-1	29,820	0.00%
2021/03/04	21	89.01	5	88.82	87.80	16	29,933	0.05%
2021/03/03	12	86.28	11	87.85	90.60	1	29,980	0.00%
2021/03/02	9	92.67	10	92.10	86.80	-1	30,062	0.00%
2021/02/26	7	90.17	6	90.43	91.40	1	29,945	0.00%
2021/02/25	19	92.24	36	92.93	90.60	-17	30,326	-0.06%
2021/02/24	7	90.74	10	91.36	92.10	-3	30,487	-0.01%
2021/02/23	38	85.27	8	84.60	86.00	30	29,911	0.10%
2021/02/22	0	0.00	12.3	81.48	82.30	-12.3	29,065	-0.04%
2021/02/19	16	74.42	9	74.80	74.90	7	28,805	0.02%
2021/02/18	18	72.38	17	72.84	72.60	1	28,339	0.00%
2021/02/17	1	68.50	6	68.78	69.10	-5	27,549	-0.02%
2021/02/05	1	63.60	1	62.30	62.90	0	26,889	0.00%
2021/02/04	5	62.44	9	62.23	62.30	-4	26,811	-0.01%
2021/02/03	2	62.05	8	61.39	61.50	-6	26,732	-0.02%
2021/02/02	9	60.64	16	61.13	61.00	-7	26,724	-0.03%
2021/02/01	4	59.30	1	57.80	59.60	3	26,712	0.01%
2021/01/29	3	58.70	1	60.40	58.50	2	26,606	0.01%
2021/01/28	3	59.43	2	59.30	59.00	1	26,521	0.00%
2021/01/26	5	63.46	1	63.60	62.50	4	26,334	0.02%
2021/01/25	6	63.25	1	63.50	63.50	5	26,208	0.02%
2021/01/22	7	62.80	3	62.80	63.00	4	26,023	0.02%
2021/01/21	2	63.30	3	63.77	63.00	-1	25,907	0.00%
2021/01/20	4	64.68	10	63.75	61.90	-6	25,707	-0.02%
2021/01/19	23	67.40	17	66.71	65.30	6	25,404	0.02%
2021/01/18	24	65.45	17	65.90	66.10	7	25,198	0.03%
2021/01/15	12	67.24	25	67.00	66.00	-13	24,967	-0.05%
2021/01/14	37	66.95	61	67.17	69.50	-24	24,560	-0.10%
2021/01/13	10	62.71	2	62.70	64.20	8	23,805	0.03%
2021/01/12	13	62.78	19	63.12	61.90	-6	23,653	-0.03%
2021/01/11	21	64.41	14	64.91	64.20	7	23,474	0.03%
2021/01/08	7	63.19	2	64.60	63.50	5	23,227	0.02%
2021/01/07	19	63.72	17	63.68	64.30	2	23,033	0.01%
2021/01/06	2	62.70	3	62.53	61.60	-1	22,772	0.00%
2021/01/05	3	64.80	1	65.20	63.40	2	22,621	0.01%
2021/01/04	9	66.02	8	65.65	66.00	1	22,408	0.00%
2020/12/31	10	64.63	5	64.76	64.70	5	21,919	0.02%
2020/12/30	35	63.27	56	64.12	63.70	-21	21,457	-0.10%
2020/12/29	35	63.91	13	63.46	62.10	22	20,765	0.11%
2020/12/28	5	64.58	19	64.79	65.80	-14	19,867	-0.07%
2020/12/25	1	58.30	14	59.09	59.90	-13	18,841	-0.07%
2020/12/24	9	58.59	38	58.96	57.90	-29	18,434	-0.16%
2020/12/23	5	56.22	7	56.67	57.50	-2	18,058	-0.01%
2020/12/22	7	56.21	6	56.42	55.50	1	17,830	0.01%
2020/12/21	9	57.28	5	56.66	56.10	4	17,535	0.02%
2020/12/18	57	58.86	19	57.94	57.50	38	17,267	0.22%
2020/12/17	7	55.87	7	56.01	56.30	0	16,651	0.00%
2020/12/16	10	55.83	11	55.65	55.20	-1	16,400	-0.01%
2020/12/15	14	54.93	7	55.23	54.60	7	16,209	0.04%
2020/12/14	8	57.65	14	57.07	56.80	-6	15,845	-0.04%
2020/12/11	4	58.53	5	57.98	57.40	-1	15,579	-0.01%
2020/12/10	17	59.16	10	59.48	58.60	7	15,224	0.05%
2020/12/09	35	61.32	30	61.72	60.40	5	14,889	0.03%
2020/12/08	23	59.29	29.3	59.01	59.00	-6.3	14,047	-0.04%
2020/12/07	34	58.30	60	58.31	60.10	-26	13,521	-0.19%
2020/12/04	36	56.11	10	55.69	54.70	26	12,300	0.21%
2020/12/03	10	54.15	9	53.87	53.90	1	11,514	0.01%
2020/12/02	26	56.00	6	56.08	55.20	20	11,077	0.18%
2020/12/01	86.3	53.71	103	53.88	55.50	-16.8	9,964	-0.17%	大賣/
2020/11/30	28	51.26	34	51.40	50.50	-6	8,748	-0.07%
2020/11/27	33	50.35	50	50.66	50.30	-17	8,301	-0.20%
2020/11/26	30	50.87	37	50.18	50.00	-7	7,875	-0.09%
2020/11/25	22	49.31	26	49.42	49.00	-4	7,248	-0.06%
2020/11/24	10	51.28	5	51.94	49.70	5	6,773	0.07%
2020/11/23	14	50.38	25	50.42	51.30	-11	5,808	-0.19%
2020/11/20	30	44.85	14	44.61	46.65	16	4,521	0.35%
2020/11/19	4	42.30	4	42.33	42.45	0	3,918	0.00%
2020/11/18	1	41.55	1	41.55	41.70	0	3,891	0.00%
2020/11/17	2	41.88	3	41.93	41.80	-1	3,919	-0.03%
2020/11/16	3	42.02	4	42.24	42.20	-1	3,987	-0.03%
2020/11/13	1	41.05	2	41.15	41.40	-1	4,071	-0.02%
2020/11/12	5	41.06	4	40.99	41.35	1	4,204	0.02%
2020/11/11	3	41.78	2	41.95	41.85	1	4,148	0.02%
2020/11/10	10	42.56	5	42.49	42.30	5	4,128	0.12%
2020/11/09	6	43.65	8	42.86	43.70	-2	4,027	-0.05%
2020/11/06	6	42.10	3	42.40	41.75	3	3,842	0.08%
2020/11/05	3	42.05	0	0.00	42.00	3	3,825	0.08%
2020/11/04	0	0.00	5	42.09	42.75	-5	3,806	-0.13%
2020/11/03	2	41.23	19	41.17	41.10	-17	3,727	-0.46%
2020/11/02	20	41.03	2	40.60	40.60	18	3,749	0.48%
2020/10/30	5	41.95	22	42.21	41.95	-17	3,713	-0.46%
2020/10/29	20	41.48	4	41.43	42.05	16	3,686	0.43%
2020/10/28	1	42.05	2	42.30	42.00	-1	3,719	-0.03%
2020/10/27	5	41.94	3	42.45	42.20	2	3,696	0.05%
2020/10/26	7	42.94	4	42.53	42.50	3	3,671	0.08%
2020/10/23	1	42.20	1	42.50	43.30	0	3,587	0.00%
2020/10/22	4	42.14	2	42.53	42.50	2	3,533	0.06%
2020/10/21	1	42.95	18	42.31	42.75	-17	3,440	-0.49%
2020/10/20	5	41.18	11	41.14	41.45	-6	3,270	-0.18%
2020/10/19	6	41.38	7	41.54	41.60	-1	3,252	-0.03%
2020/10/16	5	41.53	2	40.60	40.70	3	3,215	0.09%
2020/10/15	8	40.98	6	41.03	41.30	2	3,237	0.06%
2020/10/14	2	40.93	0	0.00	40.80	2	3,161	0.06%
2020/10/13	8	40.28	11	38.95	40.45	-3	3,027	-0.10%
2020/10/12	13	38.90	0	0.00	38.55	13	2,857	0.45%
2020/10/07	0	0.00	2	37.30	37.30	-2	2,815	-0.07%
2020/10/06	2	37.20	0	0.00	37.25	2	2,845	0.07%
2020/09/30	1	37.00	0	0.00	37.25	1	3,259	0.03%
2020/09/25	0	0.00	2	35.40	35.70	-2	3,388	-0.06%
2020/09/22	0	0.00	4	37.78	37.80	-4	3,462	-0.12%
2020/09/21	1	38.70	10	38.60	38.30	-9	3,456	-0.26%
2020/09/18	0	0.00	1	39.25	38.70	-1	3,468	-0.03%
2020/09/17	4	39.14	3	38.97	38.90	1	3,474	0.03%
2020/09/16	10	38.90	3	39.18	38.75	7	3,468	0.20%
2020/09/15	4	38.59	2	39.15	38.70	2	3,427	0.06%
2020/09/07	5	37.00	0	0.00	37.00	5	3,415	0.15%
2020/08/26	1	36.50	0	0.00	36.70	1	3,984	0.03%
2020/08/20	0	0.00	2	35.80	35.80	-2	4,089	-0.05%
2020/08/19	6	39.42	3	39.15	38.70	3	4,086	0.07%
2020/08/18	6	40.43	3	40.70	41.00	3	3,993	0.08%
2020/08/17	0	0.00	0.1	39.95	40.00	-0.1	3,930	0.00%
2020/08/10	1	39.10	5	39.57	39.10	-4	4,881	-0.08%
2020/08/07	2	40.10	0	0.00	40.10	2	4,998	0.04%
2020/08/04	1	40.20	0	0.00	39.80	1	5,351	0.02%
2020/08/03	1	40.45	2	40.90	40.00	-1	5,469	-0.02%
2020/07/31	0	0.00	1	39.60	39.80	-1	5,515	-0.02%
2020/07/30	0	0.00	1	39.50	39.30	-1	5,584	-0.02%
2020/07/29	1	38.35	0	0.00	38.40	1	5,681	0.02%
2020/07/28	0	0.00	1	39.85	38.00	-1	5,800	-0.02%
2020/07/27	0	0.00	2	39.05	38.95	-2	5,966	-0.03%
2020/07/22	0	0.00	2	39.23	39.40	-2	6,545	-0.03%
2020/07/21	2	38.93	0	0.00	38.95	2	6,536	0.03%
2020/07/16	5	37.30	0	0.00	37.25	5	6,544	0.08%
2020/07/15	0	0.00	2	38.10	37.40	-2	6,545	-0.03%
2020/07/14	2	37.55	0	0.00	37.65	2	6,611	0.03%
2020/07/10	5	39.10	0	0.00	38.45	5	6,730	0.07%
2020/07/09	11	41.83	5	43.00	40.40	6	6,717	0.09%
2020/07/07	5	40.20	0	0.00	39.35	5	6,435	0.08%
2020/07/02	15	39.38	25	39.55	40.20	-10	6,358	-0.16%
2020/07/01	0	0.00	1	38.90	39.40	-1	6,338	-0.02%
2020/06/30	0	0.00	1	38.90	38.65	-1	6,306	-0.02%
2020/06/29	1	38.30	0	0.00	38.45	1	6,310	0.02%
2020/06/24	0	0.00	5	38.96	39.00	-5	6,294	-0.08%
2020/06/23	4	38.68	1	39.60	38.65	3	6,308	0.05%
2020/06/22	0	0.00	1	38.75	39.05	-1	6,307	-0.02%
2020/06/19	5	38.70	0	0.00	38.65	5	6,320	0.08%
2020/06/17	1	38.45	1	38.80	38.50	0	6,303	0.00%
2020/06/16	0	0.00	1	38.85	38.75	-1	6,325	-0.02%
2020/06/15	7	38.68	10	39.00	38.00	-3	6,365	-0.05%
2020/06/12	1	37.90	1	38.40	38.95	0	6,356	0.00%
2020/06/11	3	40.15	1	40.25	39.30	2	6,338	0.03%
2020/06/10	0	0.00	35	42.41	42.50	-35	6,222	-0.56%
2020/06/09	0	0.00	1	42.60	42.00	-1	6,293	-0.02%
2020/06/08	1	42.05	0	0.00	41.85	1	6,372	0.02%
2020/06/05	7	42.53	3	42.63	42.40	4	6,500	0.06%
2020/06/04	3	41.92	3	42.00	42.25	0	6,432	0.00%
2020/06/03	5	42.13	2	41.78	42.05	3	6,363	0.05%
2020/06/02	4	40.91	3	41.22	40.80	1	6,248	0.02%
2020/06/01	34	41.72	0	0.00	41.40	34	6,234	0.55%
2020/05/28	0	0.00	3	41.20	40.40	-3	6,150	-0.05%
2020/05/27	2	40.93	3	40.87	40.60	-1	6,104	-0.02%
2020/05/26	2	41.55	1	41.45	41.40	1	6,071	0.02%
2020/05/25	2	41.05	2	40.95	40.65	0	5,962	0.00%
2020/05/22	1	41.65	3	41.18	40.00	-2	5,905	-0.03%
2020/05/21	0	0.00	1	41.45	42.15	-1	5,818	-0.02%
2020/05/20	3	41.95	2	42.30	41.65	1	5,792	0.02%
2020/05/19	4	41.33	6	41.93	42.75	-2	5,728	-0.03%
2020/05/18	7	42.15	2	42.70	41.75	5	5,597	0.09%
2020/05/15	14	43.44	14	44.04	42.60	0	5,475	0.00%
2020/05/14	8	43.21	14	43.05	42.00	-6	4,877	-0.12%
2020/05/13	5	42.77	7	42.51	42.95	-2	4,760	-0.04%
2020/05/12	3	42.12	2	42.88	43.20	1	4,578	0.02%
2020/05/11	13	41.99	3	41.48	41.20	10	4,449	0.22%
2020/05/08	1	42.50	5	42.58	42.50	-4	4,333	-0.09%
2020/05/07	3	42.17	0	0.00	42.20	3	4,200	0.07%
2020/05/06	4	41.55	0	0.00	41.40	4	4,096	0.10%
2020/05/05	0	0.00	1	42.30	41.80	-1	4,017	-0.02%
2020/05/04	4	41.51	5	41.25	41.40	-1	3,911	-0.03%
2020/04/30	3	41.03	41	41.03	41.00	-38	3,808	-1.00%
2020/04/29	2	40.30	46	39.66	40.80	-44	3,629	-1.21%
2020/04/28	41	40.26	21	39.81	40.10	20	3,359	0.60%
2020/04/27	2	37.65	1	37.10	37.80	1	3,115	0.03%
2020/04/24	0	0.00	1	36.75	36.75	-1	3,089	-0.03%
2020/04/22	0	0.00	1	36.35	36.60	-1	3,077	-0.03%
2020/04/21	0	0.00	9	35.84	36.25	-9	3,107	-0.29%
2020/04/17	3	35.80	0	0.00	35.80	3	3,186	0.09%
2020/04/16	10	35.55	16	35.65	35.85	-6	3,137	-0.19%
2020/04/15	8	34.99	0	0.00	34.55	8	3,158	0.25%
2020/04/14	25	34.24	0	0.00	34.15	25	3,136	0.80%
2020/04/13	0	0.00	1	33.60	32.70	-1	3,109	-0.03%
2020/04/10	0	0.00	2	32.30	32.70	-2	3,089	-0.06%
2020/04/09	1	32.45	0	0.00	32.20	1	3,138	0.03%
2020/04/08	2	31.70	0	0.00	31.80	2	3,252	0.06%
2020/04/06	0	0.00	0	30.50	30.40	0	3,275	0.00%
2020/03/30	0	0.00	0	28.25	28.15	0	3,723	0.00%
2020/03/27	0	0.00	4	28.75	27.65	-4	3,893	-0.10%
2020/03/26	1	26.90	1	27.05	27.60	0	3,943	0.00%
2020/03/23	5	24.50	0	0.00	24.25	5	4,892	0.10%
2020/03/13	1	29.25	5	29.70	30.50	-4	4,885	-0.08%
2020/03/12	0	0.00	4	34.80	32.50	-4	4,786	-0.08%
2020/03/11	4	36.50	5	35.80	36.00	-1	4,664	-0.02%
2020/03/05	0	0.00	3	36.35	36.10	-3	4,402	-0.07%
2020/03/03	3	35.60	0	0.00	35.55	3	4,345	0.07%
2020/03/02	4	35.00	0	0.00	34.80	4	4,346	0.09%
2020/02/14	3	35.87	3	35.90	36.00	0	4,107	0.00%
2020/02/13	0	0.00	1	35.40	35.30	-1	4,068	-0.02%
2020/02/05	0	0.00	13	34.40	34.55	-13	3,978	-0.33%
2020/02/03	1	33.20	0	0.00	33.35	1	3,922	0.03%
2020/01/20	1	37.90	2	37.90	37.90	-1	3,774	-0.03%
2020/01/14	4	38.50	2	38.65	39.55	2	3,599	0.06%
2020/01/10	3	38.25	1	38.85	38.20	2	3,435	0.06%
2020/01/09	0	0.00	10	38.85	38.40	-10	3,388	-0.30%
2020/01/08	2	38.00	2	37.70	37.70	0	3,270	0.00%
2020/01/03	2	38.40	0	0.00	37.75	2	3,076	0.07%
2019/12/31	2	38.60	0	0.00	38.90	2	2,842	0.07%
2019/12/27	1	39.85	1	39.25	38.80	0	2,764	0.00%
2019/12/26	0	0.00	3	39.30	38.60	-3	2,610	-0.11%
2019/12/25	25	39.74	13	39.51	39.70	12	2,519	0.48%
2019/12/24	3	38.87	5	38.15	38.60	-2	2,254	-0.09%
2019/12/23	7	37.71	3	37.80	38.10	4	2,078	0.19%
2019/12/20	6	38.00	24	38.21	38.30	-18	2,003	-0.90%
2019/12/19	92	38.31	73	37.87	38.80	19	1,924	0.99%
2019/12/18	5	35.75	28	36.70	36.95	-23	1,432	-1.61%
2019/12/17	1	34.05	0	0.00	34.25	1	1,122	0.09%
2019/12/13	10	33.37	0	0.00	33.35	10	1,028	0.97%
2019/12/10	0	0.00	2	32.55	33.50	-2	956	-0.21%
2019/12/06	7	32.68	0	0.00	32.65	7	966	0.72%
2019/11/20	0	0.00	6	31.90	31.75	-6	1,144	-0.52%
2019/11/19	4	31.88	7	31.87	32.00	-3	1,154	-0.26%
2019/11/18	4	31.48	4	31.50	31.65	0	1,160	0.00%
2019/11/11	2	30.95	0	0.00	30.70	2	1,154	0.17%
2019/11/07	2	31.90	0	0.00	31.60	2	1,154	0.17%
2019/10/24	0	0.00	10	32.15	32.90	-10	1,219	-0.82%
2019/10/16	10	31.95	0	0.00	31.95	10	1,327	0.75%
2019/09/23	3	34.72	0	0.00	35.00	3	1,484	0.20%
2019/09/20	0	0.00	3	34.10	34.05	-3	1,427	-0.21%
2019/09/17	3	33.95	0	0.00	34.10	3	1,365	0.22%
2019/09/11	10	35.00	10	34.25	33.90	0	1,340	0.00%
2019/09/09	5	34.15	0	0.00	33.85	5	1,270	0.39%
2019/09/06	1	34.45	1	34.60	34.15	0	1,250	0.00%
2019/09/05	0	0.00	10	33.89	34.15	-10	1,194	-0.84%
2019/09/04	3	33.20	0	0.00	33.25	3	1,084	0.28%
2019/09/03	0	0.00	1	32.50	32.45	-1	1,052	-0.10%
2019/09/02	1	32.40	0	0.00	32.45	1	1,041	0.10%
2019/08/30	5	32.45	0	0.00	32.15	5	1,035	0.48%
2019/08/19	0	0.00	4	32.00	32.00	-4	983	-0.41%
2019/08/13	5	31.42	0	0.00	31.15	5	977	0.51%
2019/08/12	3	31.70	0	0.00	31.65	3	981	0.31%
2019/08/02	4	32.14	3	31.90	32.05	1	980	0.10%
2019/08/01	6	32.98	0	0.00	32.85	6	984	0.61%
2019/07/30	0	0.00	5	33.00	33.20	-5	980	-0.51%
2019/07/29	2	34.00	0	0.00	34.30	2	959	0.21%
2019/07/26	3	34.30	12	34.23	34.25	-9	944	-0.95%
2019/07/24	5	33.85	0	0.00	33.95	5	873	0.57%
2019/07/19	1	33.25	1	33.05	32.80	0	830	0.00%
2019/07/17	0	0.00	2	32.80	32.65	-2	852	-0.23%
2019/07/15	4	34.05	2	33.65	33.70	2	1,057	0.19%
2019/07/12	0	0.00	5	32.98	33.50	-5	1,028	-0.49%
2019/07/11	3	32.88	2	32.73	33.25	1	998	0.10%
2019/07/10	4	31.71	2	31.80	31.80	2	915	0.22%
2019/07/05	1	31.50	1	31.50	31.30	0	911	0.00%
2019/07/04	2	31.10	0	0.00	31.30	2	912	0.22%
2019/06/28	10	32.60	0	0.00	32.30	10	892	1.12%
2019/05/16	0	0.00	2	30.45	30.20	-2	1,050	-0.19%
2019/05/07	0	0.00	1	32.65	32.65	-1	1,074	-0.09%
2019/05/06	1	32.70	0	0.00	32.65	1	1,079	0.09%
2019/05/03	2	33.35	0	0.00	33.35	2	1,075	0.19%
2019/04/25	0	0.00	2	33.80	33.90	-2	1,099	-0.18%
2019/04/23	0	0.00	2	33.80	34.15	-2	1,086	-0.18%
2019/04/22	14	35.05	0	0.00	34.90	14	1,043	1.34%
2019/04/19	0	0.00	1	33.05	34.35	-1	904	-0.11%
2019/04/03	2	32.70	0	0.00	32.85	2	744	0.27%
2019/03/29	0	0.00	1	31.80	31.55	-1	724	-0.14%
2019/03/28	1	31.80	0	0.00	31.90	1	722	0.14%
2019/03/12	0	0.00	1	33.35	33.25	-1	708	-0.14%
2019/03/05	1	33.85	0	0.00	33.80	1	787	0.13%
2019/02/22	0	0.00	3	33.85	33.70	-3	757	-0.40%
2019/02/19	3	33.45	0	0.00	33.40	3	738	0.41%
2019/01/30	0	0.00	1	32.25	32.30	-1	685	-0.15%
2019/01/24	1	31.90	0	0.00	31.65	1	682	0.15%
2019/01/18	0	0.00	2	31.70	31.90	-2	697	-0.29%
2019/01/17	1	32.05	4	31.99	31.75	-3	708	-0.42%
2019/01/16	2	31.10	0	0.00	31.05	2	663	0.30%
2019/01/14	1	30.35	0	0.00	30.30	1	652	0.15%
2019/01/04	1	29.30	0	0.00	29.25	1	722	0.14%
2019/01/02	1	30.00	0	0.00	30.15	1	780	0.13%
2018/11/28	0	0.00	5	31.65	32.10	-5	930	-0.54%
2018/11/08	0	0.00	1	31.50	30.90	-1	1,006	-0.10%
2018/11/02	6	31.23	0	0.00	30.85	6	1,084	0.55%
2018/10/26	0	0.00	1	29.15	28.60	-1	1,163	-0.09%
2018/10/22	0	0.00	1	30.50	30.55	-1	1,172	-0.09%
2018/10/15	0	0.00	8	29.90	30.10	-8	1,198	-0.67%
2018/10/12	6	29.65	9	29.28	29.80	-3	1,206	-0.25%
2018/10/11	0	0.00	1	29.05	28.80	-1	1,265	-0.08%
2018/10/04	0	0.00	2	32.75	32.75	-2	1,221	-0.16%
2018/10/03	2	33.70	0	0.00	33.50	2	1,250	0.16%
2018/10/02	0	0.00	2	33.40	33.65	-2	1,253	-0.16%
2018/09/27	0	0.00	2	33.65	33.25	-2	1,298	-0.15%
2018/09/26	3	33.70	0	0.00	33.70	3	1,324	0.23%
2018/09/25	2	33.65	0	0.00	33.95	2	1,368	0.15%
2018/09/21	1	33.40	1	33.70	33.60	0	1,403	0.00%
2018/09/19	0	0.00	2	33.70	33.80	-2	1,388	-0.14%
2018/09/14	2	33.80	0	0.00	33.85	2	1,435	0.14%
2018/09/10	0	0.00	4	32.05	31.20	-4	1,445	-0.28%
2018/09/07	0	0.00	13	34.24	33.30	-13	1,423	-0.91%
2018/09/04	2	36.40	0	0.00	36.20	2	1,467	0.14%
2018/08/31	3	36.40	0	0.00	36.75	3	1,514	0.20%
2018/08/30	2	36.60	0	0.00	36.55	2	1,538	0.13%
2018/08/29	3	36.85	0	0.00	36.75	3	1,589	0.19%
2018/08/28	2	36.50	0	0.00	36.55	2	1,712	0.12%
2018/08/27	1	35.95	0	0.00	36.35	1	1,823	0.05%
2018/08/13	1	36.80	0	0.00	37.00	1	2,157	0.05%
2018/08/09	0	0.00	1	39.20	39.15	-1	2,203	-0.05%
2018/08/08	0	0.00	1	39.10	39.15	-1	2,261	-0.04%
2018/08/07	1	39.10	0	0.00	38.80	1	2,264	0.04%
2018/08/06	5	39.45	0	0.00	39.40	5	2,294	0.22%
2018/08/03	0	0.00	8	38.63	39.20	-8	2,338	-0.34%
2018/07/31	3	38.32	0	0.00	38.35	3	2,515	0.12%
2018/07/30	3	38.40	0	0.00	38.05	3	2,540	0.12%
2018/07/25	0	0.00	11	38.10	38.25	-11	2,566	-0.43%
2018/07/23	11	37.36	5	37.38	37.10	6	2,586	0.23%
2018/07/20	5	37.94	0	0.00	37.90	5	2,597	0.19%
2018/07/19	0	0.00	2	38.45	38.20	-2	2,624	-0.08%
2018/07/18	4	38.83	11	39.06	38.50	-7	2,653	-0.26%
2018/07/17	8	37.72	0	0.00	37.95	8	2,617	0.31%
2018/07/13	0	0.00	7	38.17	38.15	-7	2,682	-0.26%
2018/07/11	4	38.09	6	38.26	37.60	-2	2,760	-0.07%
2018/07/05	0	0.00	10	37.32	36.55	-10	3,007	-0.33%
2018/07/04	3	37.68	8	37.70	37.55	-5	3,059	-0.16%
2018/07/03	2	40.25	0	0.00	39.45	2	3,067	0.07%
2018/07/02	1	40.70	1	41.60	40.50	0	3,081	0.00%
2018/06/27	1	40.00	0	0.00	39.55	1	3,149	0.03%
2018/06/26	1	39.40	0	0.00	39.30	1	3,177	0.03%
2018/06/22	2	40.18	0	0.00	40.25	2	3,276	0.06%
2018/06/21	1	40.95	1	41.10	40.80	0	3,344	0.00%
2018/06/20	0	0.00	3	40.40	40.55	-3	3,474	-0.09%
2018/06/19	1	40.70	0	0.00	40.45	1	3,710	0.03%
2018/06/15	3	41.10	2	41.23	41.10	1	4,223	0.02%
2018/06/13	0	0.00	30	41.95	41.85	-30	4,247	-0.71%
2018/06/12	30	41.98	0	0.00	41.75	30	4,299	0.70%
2018/06/11	7	41.81	3	42.50	41.70	4	4,549	0.09%
2018/06/08	1	42.20	0	0.00	42.05	1	4,639	0.02%
2018/06/06	2	42.75	5	42.61	42.50	-3	4,950	-0.06%
2018/06/05	12	43.18	3	43.07	42.70	9	5,044	0.18%
2018/06/01	0	0.00	2	41.85	42.00	-2	5,628	-0.04%
2018/05/31	2	42.73	2	41.90	41.80	0	5,811	0.00%
2018/05/30	1	41.75	1	41.65	41.70	0	5,766	0.00%
2018/05/29	3	42.72	21	42.82	42.55	-18	5,735	-0.31%
2018/05/28	1	42.00	1	41.85	42.05	0	5,665	0.00%
2018/05/25	2	41.90	0	0.00	41.85	2	5,669	0.04%
2018/05/22	0	0.00	9	42.53	41.65	-9	5,664	-0.16%
2018/05/21	9	41.52	0	0.00	41.50	9	5,630	0.16%
2018/05/18	0	0.00	20	41.47	41.15	-20	5,631	-0.36%
2018/05/17	0	0.00	10	41.00	41.65	-10	5,644	-0.18%
2018/05/16	0	0.00	4	40.90	41.40	-4	5,580	-0.07%
2018/05/15	30	40.78	4	40.65	40.30	26	5,535	0.47%
2018/05/14	2	40.60	0	0.00	40.30	2	5,612	0.04%
2018/05/11	4	41.05	0	0.00	40.95	4	5,607	0.07%
2018/05/10	2	41.93	3	41.45	41.95	-1	5,547	-0.02%
2018/05/09	8	40.64	5	40.47	40.25	3	5,468	0.05%
2018/05/08	0	0.00	5	40.86	40.90	-5	5,465	-0.09%
2018/05/07	2	39.05	0	0.00	39.00	2	5,415	0.04%
2018/05/04	1	39.05	0	0.00	39.15	1	5,456	0.02%
2018/05/03	1	39.05	5	38.57	38.50	-4	5,488	-0.07%
2018/04/26	5	38.90	10	39.23	38.55	-5	5,824	-0.09%
2018/04/25	1	38.95	0	0.00	38.90	1	5,818	0.02%
2018/04/24	8	38.98	11	38.91	38.60	-3	5,838	-0.05%
2018/04/20	16	40.71	2	40.70	40.40	14	5,984	0.23%
2018/04/19	2	41.88	3	41.27	41.50	-1	5,956	-0.02%
2018/04/18	3	41.25	0	0.00	40.85	3	5,928	0.05%
2018/04/17	2	41.85	6	41.46	40.75	-4	5,914	-0.07%
2018/04/16	15	42.43	0	0.00	41.80	15	5,889	0.25%
2018/04/13	1	42.40	0	0.00	42.25	1	5,884	0.02%
2018/04/12	0	0.00	3	42.20	42.00	-3	5,903	-0.05%
2018/04/11	7	43.03	11	43.69	42.75	-4	5,869	-0.07%
2018/04/03	1	43.70	1	43.85	43.60	0	5,773	0.00%
2018/03/30	15	44.81	0	0.00	44.20	15	5,736	0.26%
2018/03/29	6	44.24	2	44.38	44.50	4	5,694	0.07%
2018/03/28	3	44.23	3	44.25	44.10	0	5,666	0.00%
2018/03/27	10	45.36	6	45.28	44.60	4	5,638	0.07%
2018/03/26	0	0.00	6	44.31	44.40	-6	5,569	-0.11%
2018/03/23	11	43.46	0	0.00	43.80	11	5,544	0.20%
2018/03/22	12	47.28	19	47.43	46.30	-7	5,442	-0.13%
2018/03/21	6	49.02	9	48.03	48.50	-3	5,236	-0.06%
2018/03/20	4	45.29	0	0.00	46.25	4	4,730	0.08%
2018/03/19	1	45.60	0	0.00	45.60	1	4,719	0.02%
2018/03/15	5	47.58	3	47.70	46.75	2	4,697	0.04%
2018/03/14	4	46.76	0	0.00	47.15	4	4,481	0.09%
2018/03/13	7	46.86	7	46.61	46.60	0	4,445	0.00%
2018/03/12	10	46.42	1	46.70	46.20	9	4,360	0.21%
2018/03/09	2	45.78	3	46.60	46.90	-1	4,201	-0.02%
2018/03/08	3	46.47	6	46.16	45.90	-3	4,116	-0.07%
2018/03/07	9	47.40	3	47.22	44.80	6	3,895	0.15%
2018/03/06	7	44.29	21	44.68	46.05	-14	3,375	-0.41%
2018/03/02	0	0.00	1	42.20	42.30	-1	3,346	-0.03%
2018/03/01	1	41.60	0	0.00	42.50	1	3,415	0.03%
2018/02/27	7	43.19	0	0.00	42.10	7	3,681	0.19%
2018/02/26	1	42.80	18	42.96	43.00	-17	3,719	-0.46%
2018/02/23	3	42.38	3	42.40	42.05	0	3,770	0.00%
2018/02/22	3	41.50	0	0.00	41.75	3	3,858	0.08%
2018/02/09	0	0.00	2	37.85	39.40	-2	3,990	-0.05%
2018/02/08	0	0.00	4	40.80	40.95	-4	4,081	-0.10%
2018/02/07	8	41.28	0	0.00	41.00	8	4,120	0.19%
2018/02/06	11	39.79	35	40.39	39.80	-24	4,188	-0.57%
2018/02/05	5	42.69	0	0.00	42.95	5	4,247	0.12%
2018/02/02	0	0.00	3	44.45	44.55	-3	4,296	-0.07%
2018/02/01	3	44.88	0	0.00	44.40	3	4,426	0.07%
2018/01/30	11	45.01	0	0.00	44.65	11	4,746	0.23%
2018/01/29	13	45.91	0	0.00	46.10	13	4,769	0.27%
2018/01/26	5	44.92	0	0.00	45.80	5	4,823	0.10%
2018/01/25	1	45.15	0	0.00	44.90	1	4,951	0.02%
2018/01/24	5	44.47	0	0.00	44.90	5	5,223	0.10%
2018/01/23	2	45.35	8	46.01	45.00	-6	5,423	-0.11%
2018/01/22	6	45.98	18	45.66	46.05	-12	5,406	-0.22%
2018/01/19	4	44.25	2	44.30	44.20	2	5,460	0.04%
2018/01/18	11	44.24	3	44.10	43.90	8	5,588	0.14%
2018/01/17	4	44.53	11	44.72	44.30	-7	5,933	-0.12%
2018/01/15	3	42.90	0	0.00	42.70	3	6,103	0.05%
2018/01/12	1	42.90	0	0.00	43.15	1	6,429	0.02%
2018/01/11	8	41.77	0	0.00	42.40	8	6,667	0.12%
2018/01/10	0	0.00	2	42.85	42.25	-2	7,143	-0.03%
2018/01/08	0	0.00	11	43.87	43.05	-11	8,475	-0.13%
2018/01/05	2	43.65	0	0.00	43.70	2	8,609	0.02%
2018/01/04	2	43.95	2	43.95	43.95	0	8,623	0.00%
2018/01/03	8	43.38	0	0.00	43.45	8	8,704	0.09%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析