亞光 (3019)-大昌-安康券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
185.5
漲跌
▼8.0
漲幅
-4.13%
成交量
30,037張
產業
上市光電類股
909人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	5.4	193.46	3.2	195.25	193.50	2.2	29,130	0.01%
2025/03/03	26	196.60	6	196.50	194.50	20	28,944	0.07%
2025/02/27	14	209.71	7.1	208.59	203.00	6.9	28,614	0.02%
2025/02/26	5.1	205.75	9	211.11	209.50	-4	27,968	-0.01%
2025/02/25	6	203.58	6	203.75	203.00	0	27,389	0.00%
2025/02/24	6	203.17	10	205.35	206.50	-4	27,393	-0.01%
2025/02/21	8.1	205.80	4	205.88	204.00	4.1	27,255	0.02%
2025/02/20	13	204.35	18	204.47	206.00	-5	26,929	-0.02%
2025/02/19	22.2	207.18	17	208.00	199.00	5.2	26,370	0.02%
2025/02/18	6	200.83	4	202.50	203.00	2	25,494	0.01%
2025/02/17	12	203.54	8	202.56	202.00	4	25,210	0.02%
2025/02/14	3.1	195.65	2	195.25	195.00	1.1	24,560	0.00%
2025/02/13	6	200.00	8	201.62	199.00	-2	24,163	-0.01%
2025/02/12	11.2	198.95	20	201.33	198.00	-8.8	23,585	-0.04%
2025/02/11	13	189.08	29	196.38	193.00	-16	22,327	-0.07%
2025/02/10	16	189.19	9	184.50	182.00	7	21,179	0.03%
2025/02/07	15.1	181.21	22	185.11	186.00	-6.9	20,361	-0.03%
2025/02/06	10	183.05	13	179.65	180.50	-3	19,713	-0.02%
2025/02/05	2.1	173.15	9	171.44	176.00	-7	18,882	-0.04%
2025/02/04	10	159.85	8	159.69	160.00	2	18,405	0.01%
2025/02/03	7	156.00	10	158.80	159.00	-3	18,244	-0.02%
2025/01/22	19	160.47	7	158.07	158.00	12	18,046	0.07%
2025/01/20	1	162.50	2	160.00	162.50	-1	17,901	-0.01%
2025/01/17	4.5	156.00	5	160.50	155.00	-0.5	17,766	0.00%
2025/01/16	9	161.78	4	164.38	161.00	5	17,496	0.03%
2025/01/15	14	161.25	14	161.65	160.00	0	17,049	0.00%
2025/01/14	5.5	156.14	5	158.00	158.00	0.5	16,350	0.00%
2025/01/13	4	157.75	6	158.00	158.50	-2	16,089	-0.01%
2025/01/10	1	159.00	2	158.00	156.50	-1	15,613	-0.01%
2025/01/09	14.1	158.66	5	158.90	155.50	9.1	15,281	0.06%
2025/01/08	1	171.50	1	172.00	172.50	0	14,795	0.00%
2025/01/07	6	173.25	4	170.00	170.00	2	14,865	0.01%
2025/01/06	2	171.00	0	0.00	177.00	2	15,092	0.01%
2025/01/03	4	167.75	3	170.33	167.50	1	15,164	0.01%
2025/01/02	3	181.50	0	0.00	178.00	3	15,113	0.02%
2024/12/31	1	177.00	1	179.50	188.50	0	15,228	0.00%
2024/12/30	2	182.50	2	179.00	179.00	0	15,282	0.00%
2024/12/27	2	179.00	1	183.50	182.00	1	15,400	0.01%
2024/12/26	1	178.00	0	0.00	180.00	1	15,456	0.01%
2024/12/25	4	174.50	21	182.48	185.00	-17	15,797	-0.11%
2024/12/24	1	165.00	0	0.00	168.50	1	16,445	0.01%
2024/12/23	2	161.25	1	165.00	168.50	1	16,923	0.01%
2024/12/20	8	165.19	7	165.57	163.50	1	16,984	0.01%
2024/12/19	17	161.12	34	162.68	164.50	-17	16,207	-0.10%
2024/12/18	7	151.29	6.1	153.08	158.50	0.9	13,959	0.01%
2024/12/17	7	138.64	10	138.10	144.50	-3	12,779	-0.02%
2024/12/16	11	133.36	15	133.23	131.50	-4	12,137	-0.03%
2024/12/13	3	128.33	11.5	126.76	128.00	-8.5	11,149	-0.08%
2024/12/12	3	121.00	2	119.75	120.00	1	10,540	0.01%
2024/12/11	4	119.75	16	118.91	119.50	-12	10,254	-0.12%
2024/12/10	0	0.00	4	116.50	114.50	-4	9,871	-0.04%
2024/12/09	3	114.17	12	114.71	116.50	-9	9,765	-0.09%
2024/12/06	8	110.81	1	111.50	109.50	7	9,743	0.07%
2024/12/05	4	116.38	1	116.00	114.00	3	9,952	0.03%
2024/12/03	0	0.00	3	114.17	112.50	-3	10,502	-0.03%
2024/11/29	0	0.00	1	107.00	107.50	-1	10,678	-0.01%
2024/11/28	1	104.50	0	0.00	104.50	1	11,017	0.01%
2024/11/27	6	106.50	3	106.17	105.00	3	11,779	0.03%
2024/11/26	1	112.50	0	0.00	112.50	1	11,888	0.01%
2024/11/22	1	114.50	1	114.00	113.00	0	12,452	0.00%
2024/11/21	1	113.00	4	111.50	112.00	-3	12,604	-0.02%
2024/11/20	2	108.75	0	0.00	108.00	2	12,999	0.02%
2024/11/19	1	110.50	1	109.00	110.50	0	13,224	0.00%
2024/11/18	1	102.50	1	103.00	103.50	0	13,272	0.00%
2024/11/15	0	0.00	1	106.50	107.00	-1	13,896	-0.01%
2024/11/14	11	105.00	11	103.55	104.00	0	14,340	0.00%
2024/11/13	1	107.00	1	108.00	106.50	0	15,121	0.00%
2024/11/11	0	0.00	1	108.00	108.50	-1	16,799	-0.01%
2024/11/08	1	108.50	0	0.00	105.50	1	17,347	0.01%
2024/11/04	1	105.00	2	105.00	104.00	-1	18,799	-0.01%
2024/10/25	1	109.00	0	0.00	108.50	1	18,911	0.01%
2024/10/24	3	107.33	2	105.50	104.00	1	18,822	0.01%
2024/10/23	3	105.67	0.5	106.00	105.50	2.5	18,721	0.01%
2024/10/22	1	104.00	2	104.50	105.50	-1	18,755	-0.01%
2024/10/21	0	0.00	10	104.50	105.00	-10	18,896	-0.05%
2024/10/17	0	0.00	2	104.00	103.50	-2	19,053	-0.01%
2024/10/16	1	103.50	0	0.00	102.50	1	19,170	0.01%
2024/10/15	0	0.00	1	103.00	103.50	-1	19,385	-0.01%
2024/10/14	10.5	103.55	10	104.50	105.50	0.5	20,052	0.00%
2024/10/11	9	104.11	0	0.00	103.50	9	20,564	0.04%
2024/10/09	5	111.90	1	112.00	111.00	4	20,478	0.02%
2024/10/08	6	112.00	0	0.00	113.00	6	20,478	0.03%
2024/10/07	13	115.92	13	116.31	115.50	0	20,534	0.00%
2024/10/01	3	114.00	1	113.00	114.00	2	20,661	0.01%
2024/09/30	3	115.50	2	115.25	114.00	1	20,515	0.00%
2024/09/27	25	116.12	3	116.50	115.00	22	20,388	0.11%
2024/09/26	7	120.07	0	0.00	119.00	7	19,964	0.04%
2024/09/25	1	122.50	1	123.50	131.50	0	19,175	0.00%
2024/09/24	10	121.00	2	122.50	123.00	8	18,623	0.04%
2024/09/23	6	122.67	5	124.20	124.00	1	18,414	0.01%
2024/09/20	0	0.00	6	121.42	118.50	-6	18,117	-0.03%
2024/09/19	1	115.00	2	119.00	120.00	-1	17,906	-0.01%
2024/09/18	3	116.17	2	115.00	114.00	1	17,756	0.01%
2024/09/16	4	119.13	2	119.75	118.50	2	17,614	0.01%
2024/09/13	3	120.17	2	121.25	123.00	1	17,417	0.01%
2024/09/12	2	116.00	2	116.50	116.00	0	17,145	0.00%
2024/09/10	2	113.50	9.3	113.68	113.50	-7.3	16,958	-0.04%
2024/09/09	4	115.50	2	116.00	115.50	2	16,787	0.01%
2024/09/05	3	123.00	1	121.00	118.00	2	16,462	0.01%
2024/09/03	0	0.00	1	123.50	122.00	-1	15,706	-0.01%
2024/09/02	1	121.50	1	123.50	121.00	0	15,563	0.00%
2024/08/30	6.9	124.01	1	124.00	122.00	5.9	15,431	0.04%
2024/08/29	8	128.94	7.1	128.67	128.00	0.9	15,050	0.01%
2024/08/28	1	120.00	0	0.00	121.50	1	14,231	0.01%
2024/08/27	1	115.50	2	123.50	120.50	-1	13,968	-0.01%
2024/08/26	0.1	119.00	1	120.00	115.00	-0.9	13,487	-0.01%
2024/08/23	3	119.00	8	118.69	121.50	-5	13,259	-0.04%
2024/08/22	6	117.58	3	118.17	116.00	3	12,891	0.02%
2024/08/21	15	124.07	13	125.04	126.50	2	12,310	0.02%
2024/08/20	1	122.00	5	124.20	122.50	-4	11,942	-0.03%
2024/08/19	5	126.30	5	125.70	122.00	0	11,626	0.00%
2024/08/16	2	121.25	8	120.81	121.00	-6	10,945	-0.05%
2024/08/15	15	118.03	15	116.23	117.00	0	10,458	0.00%
2024/08/14	15	112.17	12	111.92	111.50	3	9,610	0.03%
2024/08/13	4	106.25	3	107.50	108.00	1	8,623	0.01%
2024/08/12	2	99.70	33	98.96	98.40	-31	7,825	-0.40%
2024/08/09	12	97.11	34	97.76	95.40	-22	7,208	-0.31%
2024/08/08	0	0.00	5	95.10	94.00	-5	6,579	-0.08%
2024/08/07	7	89.50	21	94.40	93.40	-14	6,158	-0.23%
2024/08/06	10	82.90	39	85.02	87.50	-29	5,620	-0.52%
2024/08/02	5	89.80	5	89.80	88.40	0	5,291	0.00%
2024/08/01	1	93.90	34	92.52	93.70	-33	5,121	-0.64%
2024/07/31	0	0.00	5	90.40	89.70	-5	4,911	-0.10%
2024/07/30	0	0.00	10	89.00	89.80	-10	4,824	-0.21%
2024/07/29	1	88.50	0	0.00	86.10	1	4,720	0.02%
2024/07/26	10	86.00	0	0.00	85.60	10	4,569	0.22%
2024/07/23	1	88.10	1	86.10	85.90	0	4,499	0.00%
2024/07/22	0	0.00	1	90.40	87.10	-1	4,419	-0.02%
2024/07/19	0	0.00	4	89.18	89.30	-4	4,225	-0.09%
2024/07/17	1	95.20	0	0.00	93.30	1	3,974	0.03%
2024/07/16	13	93.51	3	96.93	95.60	10	3,796	0.26%
2024/07/15	31	96.89	37	96.09	95.10	-6	3,491	-0.17%
2024/07/12	14	89.18	3	91.07	90.10	11	2,737	0.40%
2024/07/11	2	85.50	5	88.18	88.80	-3	2,094	-0.14%
2024/07/10	5	80.14	3	80.50	80.80	2	1,885	0.11%
2024/07/09	0	0.00	2	76.85	79.50	-2	1,727	-0.12%
2024/07/08	6	79.57	1	79.00	79.00	5	1,598	0.31%
2024/07/04	8	69.75	0	0.00	69.10	8	1,199	0.67%
2024/06/26	0	0.00	0.1	70.80	69.50	-0.1	1,197	-0.01%
2024/06/25	3	69.90	0	0.00	70.30	3	1,200	0.25%
2024/06/24	0	0.00	3	69.40	69.40	-3	1,187	-0.25%
2024/06/17	0	0.00	1	72.10	71.60	-1	1,119	-0.09%
2024/06/13	2	71.85	0.3	72.20	70.50	1.7	1,033	0.16%
2024/06/12	0	0.00	0.4	67.90	68.00	-0.4	871	-0.05%
2024/06/07	0	0.00	6	67.65	68.00	-6	858	-0.70%
2024/06/06	1	68.10	0	0.00	67.70	1	853	0.12%
2024/06/05	2	67.80	2	67.50	67.30	0	816	0.00%
2024/06/03	4	67.05	0	0.00	66.70	4	805	0.50%
2024/05/22	0	0.00	1	66.70	66.80	-1	784	-0.13%
2024/05/21	0	0.00	1	66.20	65.50	-1	800	-0.12%
2024/04/19	1	61.80	0	0.00	62.00	1	872	0.11%
2024/04/16	1	63.60	0	0.00	63.10	1	858	0.12%
2024/04/15	0	0.00	3	66.00	65.20	-3	848	-0.35%
2024/04/11	1	65.50	0	0.00	65.70	1	864	0.12%
2024/04/10	0	0.00	1	67.00	66.30	-1	912	-0.11%
2024/04/09	1	66.30	1	66.30	66.40	0	913	0.00%
2024/03/29	2	64.35	0	0.00	64.40	2	1,012	0.20%
2024/03/22	0	0.00	0.1	65.00	64.70	-0.1	1,091	-0.01%
2024/03/14	1	63.60	0.2	64.30	63.80	0.8	1,777	0.05%
2024/03/12	0.2	64.70	0	0.00	64.60	0.2	1,793	0.01%
2024/03/08	3.3	63.05	0	0.00	63.00	3.3	1,796	0.18%
2024/03/07	0	0.00	10	64.30	64.30	-10	1,783	-0.56%
2024/03/06	1	65.40	2	65.30	65.20	-1	1,771	-0.06%