威強電 (3022)-大昌-安康券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.5
漲跌
▲0.1
漲幅
+0.13%
成交量
960張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	80.70	80.40	-1	795	-0.13%
2024/03/25	1	82.80	0	0.00	82.70	1	751	0.13%
2024/03/22	2	81.70	1	82.80	81.40	1	727	0.14%
2024/03/20	0	0.00	2	80.65	80.20	-2	717	-0.28%
2024/03/19	2	80.10	0	0.00	80.20	2	714	0.28%
2024/03/15	0	0.00	1	78.90	78.90	-1	720	-0.14%
2024/03/13	1	79.60	0	0.00	79.40	1	739	0.14%
2024/03/08	1	84.20	1	84.90	83.00	0	743	0.00%
2024/03/07	1	83.60	1	83.70	83.60	0	749	0.00%
2024/03/06	3	85.00	0.2	84.60	85.00	2.8	775	0.36%
2024/03/01	1	83.90	0	0.00	84.00	1	853	0.12%
2024/02/29	0	0.00	9	83.53	84.20	-9	854	-1.05%
2024/02/23	1	84.10	0	0.00	83.00	1	826	0.12%
2024/02/22	1	82.30	0.1	82.00	82.50	0.9	833	0.10%
2024/02/21	9	82.30	0	0.00	82.10	9	841	1.07%
2024/02/05	0	0.00	3	78.70	79.60	-3	850	-0.35%
2024/02/02	3	78.20	0	0.00	77.90	3	851	0.35%
2024/01/19	0	0.00	1	77.60	77.60	-1	1,028	-0.10%
2024/01/11	1	77.40	0	0.00	78.70	1	1,053	0.09%
2024/01/03	1	84.10	0	0.00	84.10	1	1,092	0.09%
2024/01/02	0	0.00	1	84.40	84.20	-1	1,092	-0.09%
2023/12/18	1	83.60	0	0.00	83.10	1	1,101	0.09%
2023/12/15	1	84.50	0	0.00	84.20	1	1,097	0.09%
2023/12/12	1	83.70	0	0.00	83.70	1	1,079	0.09%
2023/12/08	0.2	84.60	0	0.00	84.20	0.2	1,083	0.02%
2023/12/05	0	0.00	1	85.60	85.20	-1	1,056	-0.09%
2023/12/04	1	86.90	0	0.00	86.60	1	1,042	0.10%
2023/12/01	1	86.70	1	87.00	87.10	0	1,028	0.00%
2023/11/30	1	86.80	2	86.35	86.70	-1	999	-0.10%
2023/11/21	0	0.00	0	82.50	82.50	0	945	0.00%
2023/11/08	2	78.50	2	77.85	78.10	0	909	0.00%
2023/11/07	0	0.00	1	75.00	76.80	-1	887	-0.11%
2023/11/06	1	75.00	0	0.00	75.20	1	874	0.11%
2023/10/11	0	0.00	1	73.80	73.10	-1	1,186	-0.08%
2023/09/27	1	79.00	0	0.00	79.00	1	1,564	0.06%
2023/09/20	0	0.00	1	79.90	79.70	-1	1,746	-0.06%
2023/09/06	1	82.30	0	0.00	82.00	1	2,652	0.04%
2023/09/01	1	80.80	0	0.00	80.80	1	2,749	0.04%
2023/08/31	2	81.35	0	0.00	81.50	2	2,782	0.07%
2023/08/30	4	79.20	0	0.00	79.40	4	2,790	0.14%
2023/08/25	0	0.00	3	78.10	78.40	-3	2,861	-0.10%
2023/08/24	1	79.90	1	79.90	80.00	0	2,880	0.00%
2023/08/23	1	78.70	0	0.00	79.40	1	2,895	0.03%
2023/08/17	1	79.30	1	79.70	80.60	0	3,042	0.00%
2023/08/16	1	78.00	1	78.10	79.00	0	3,101	0.00%
2023/07/28	1	82.60	0	0.00	83.30	1	4,177	0.02%
2023/07/27	1	82.80	0	0.00	82.80	1	4,166	0.02%
2023/07/26	0	0.00	5	83.40	84.30	-5	4,151	-0.12%
2023/07/25	1	83.50	0	0.00	83.70	1	4,152	0.02%
2023/07/19	1	84.10	0	0.00	82.80	1	4,149	0.02%
2023/07/14	3	86.30	0	0.00	87.40	3	4,165	0.07%
2023/07/10	1	84.03	1	85.50	83.80	0	4,133	0.00%
2023/07/05	1	97.10	1	96.90	95.30	0	3,997	0.00%
2023/07/04	15	95.00	15	94.50	94.60	0	3,930	0.00%
2023/06/30	5	89.18	0	0.00	90.10	5	3,858	0.13%
2023/06/29	1	88.70	1	88.70	88.60	0	3,939	0.00%
2023/06/28	1	88.80	2	88.35	88.20	-1	3,957	-0.03%
2023/06/27	0	0.00	3	90.40	88.70	-3	3,965	-0.08%
2023/06/20	0	0.00	1	91.00	90.90	-1	4,169	-0.02%
2023/06/19	0	0.00	0.4	91.60	91.10	-0.4	4,250	-0.01%
2023/06/16	1	93.50	2	95.10	91.90	-1	4,230	-0.02%
2023/06/15	10	98.71	0	0.00	96.70	10	4,091	0.24%
2023/06/14	3	100.67	2	101.25	102.00	1	3,780	0.03%
2023/06/13	2.4	93.03	0	0.00	92.80	2.4	3,565	0.07%
2023/06/09	2	91.75	0	0.00	91.70	2	3,549	0.06%
2023/06/07	3	91.90	0	0.00	92.30	3	3,651	0.08%
2023/06/02	2	90.35	0	0.00	90.20	2	4,058	0.05%
2023/05/25	0	91.00	0	0.00	90.30	0	4,056	0.00%
2023/05/24	0.1	92.81	0	0.00	92.10	0.1	4,069	0.00%
2023/05/22	0	0.00	2	90.95	90.80	-2	4,197	-0.05%
2023/05/19	1	92.90	4.5	92.33	92.10	-3.5	4,316	-0.08%
2023/05/18	0	0.00	1	97.50	95.40	-1	4,288	-0.02%
2023/05/17	17.5	95.65	14	95.31	97.10	3.5	4,163	0.08%
2023/05/16	3	89.50	10.6	92.28	93.00	-7.6	3,737	-0.20%
2023/04/28	3	78.30	0	0.00	79.00	3	3,813	0.08%
2023/04/25	0	75.50	0	0.00	76.00	0	3,835	0.00%
2023/04/20	0	80.50	0	0.00	80.20	0	3,809	0.00%
2023/04/19	2	85.90	1	82.40	82.30	1	3,812	0.03%
2023/04/11	5	84.30	0	0.00	83.50	5	3,654	0.14%
2023/03/31	1	85.90	1	84.50	85.30	0	3,587	0.00%
2023/03/30	1	84.90	4	85.73	85.50	-3	3,582	-0.08%
2023/03/28	0	0.00	1	82.60	82.20	-1	3,511	-0.03%
2023/03/22	3	81.13	2	81.70	81.30	1	3,438	0.03%
2023/03/21	1	75.90	1	77.40	77.40	0	3,393	0.00%
2023/03/15	1	74.50	1	74.20	73.70	0	3,576	0.00%
2023/03/14	0	0.00	1	73.30	73.30	-1	3,592	-0.03%
2023/03/13	1	74.80	1	75.00	75.00	0	3,589	0.00%
2023/03/10	1	80.90	0	0.00	77.80	1	3,548	0.03%
2023/03/09	4	85.68	4	84.30	83.40	0	3,502	0.00%
2023/03/07	2	86.40	2	84.50	84.30	0	3,213	0.00%
2023/02/23	1	84.20	1	83.80	83.80	0	3,333	0.00%
2023/02/22	0	0.00	2	80.50	82.90	-2	3,372	-0.06%
2023/02/21	2	83.90	0	0.00	83.30	2	3,468	0.06%
2023/02/20	7	85.44	4	85.15	84.50	3	3,523	0.09%
2023/02/17	2	83.50	2	85.00	86.70	0	3,454	0.00%
2023/02/16	1	82.90	1	81.70	81.70	0	3,299	0.00%
2023/02/15	0	0.00	1	79.10	80.60	-1	3,229	-0.03%
2023/02/14	1	79.90	0	0.00	79.00	1	3,214	0.03%
2023/02/07	1	78.40	1	79.20	80.40	0	2,855	0.00%
2023/01/10	0	0.00	0.5	70.80	70.00	-0.5	2,761	-0.02%
2022/12/27	0	0.00	3	71.40	73.30	-3	2,923	-0.10%
2022/12/26	3	72.93	3	73.83	72.90	0	2,926	0.00%
2022/12/23	1	74.40	0	0.00	74.00	1	2,975	0.03%
2022/12/22	2	75.10	0	0.00	75.10	2	3,005	0.07%
2022/12/15	1	74.10	1	75.60	78.40	0	3,325	0.00%
2022/12/12	0	0.00	1	80.90	79.30	-1	3,504	-0.03%
2022/12/09	0	0.00	1	78.80	78.90	-1	3,519	-0.03%
2022/12/08	2	75.85	2	76.30	77.80	0	3,578	0.00%
2022/12/06	0	0.00	1	75.40	76.00	-1	3,681	-0.03%
2022/11/29	1	70.10	1	71.10	70.70	0	4,040	0.00%
2022/11/28	0	0.00	1	71.50	71.50	-1	4,070	-0.02%
2022/11/25	3	71.33	4	71.48	71.20	-1	4,145	-0.02%
2022/11/24	2	70.30	3	70.43	70.50	-1	4,139	-0.02%
2022/11/18	0	0.00	0.4	66.00	66.20	-0.4	4,276	-0.01%
2022/11/17	3	67.80	6	66.60	67.10	-3	4,283	-0.07%
2022/11/16	1	63.00	2	64.25	64.60	-1	4,271	-0.02%
2022/11/15	1	61.00	5	61.56	60.80	-4	4,265	-0.09%
2022/11/14	0	0.00	2	59.60	60.30	-2	4,204	-0.05%
2022/11/11	1	58.40	1	59.00	58.50	0	4,192	0.00%
2022/11/10	3	57.93	2	58.00	58.40	1	4,190	0.02%
2022/11/09	2	57.95	2	58.75	58.20	0	4,238	0.00%
2022/11/07	0	0.00	2	57.55	58.30	-2	4,191	-0.05%
2022/11/04	0	0.00	1	56.90	56.40	-1	4,217	-0.02%
2022/11/02	0	0.00	1	54.10	55.10	-1	4,261	-0.02%
2022/10/31	0	0.00	1	52.30	53.00	-1	4,372	-0.02%
2022/10/28	1	51.60	0	0.00	51.40	1	4,433	0.02%
2022/10/27	0	0.00	2	52.55	52.80	-2	4,458	-0.04%
2022/10/26	0	0.00	1	50.80	51.60	-1	4,468	-0.02%
2022/10/25	1	51.50	0	0.00	51.50	1	4,473	0.02%
2022/10/24	0	0.00	2	53.05	53.10	-2	4,488	-0.04%
2022/10/21	8	51.88	3	51.57	51.40	5	4,513	0.11%
2022/10/20	4	53.08	4	53.20	53.50	0	4,541	0.00%
2022/10/19	1	54.60	0	0.00	54.50	1	4,559	0.02%
2022/10/18	0	0.00	3	55.50	55.80	-3	4,559	-0.07%
2022/10/17	9	53.28	6	53.50	54.70	3	4,567	0.07%
2022/10/14	0	0.00	4	55.98	55.50	-4	4,564	-0.09%
2022/10/13	9	54.71	3	54.70	54.20	6	4,585	0.13%
2022/10/12	7	54.63	5	55.04	55.50	2	4,697	0.04%
2022/10/11	6	55.20	5	55.80	55.70	1	4,746	0.02%
2022/10/04	3	56.07	2	57.60	57.60	1	4,690	0.02%
2022/10/03	8	55.65	1	55.90	55.40	7	4,645	0.15%
2022/09/30	2	53.70	21	55.16	55.80	-19	4,622	-0.41%
2022/09/29	2	55.15	9	55.47	54.60	-7	4,563	-0.15%
2022/09/28	4	53.73	2	54.55	53.20	2	4,524	0.04%
2022/09/27	0	0.00	2	55.95	55.90	-2	4,473	-0.04%
2022/09/26	3	55.80	1	58.10	55.00	2	4,414	0.05%
2022/09/23	4	59.83	3	59.97	58.10	1	4,326	0.02%
2022/09/22	3	61.33	3	61.83	60.50	0	4,180	0.00%
2022/09/21	5	62.18	2	63.40	61.90	3	4,055	0.07%
2022/09/20	5	62.88	2	63.60	62.30	3	3,927	0.08%
2022/09/19	3	68.90	0	0.00	68.90	3	3,664	0.08%
2022/09/15	1	78.70	2	77.00	76.70	-1	3,537	-0.03%
2022/09/13	1	78.90	1	77.70	77.80	0	3,305	0.00%
2022/09/12	2	77.80	2	79.85	76.00	0	3,168	0.00%
2022/09/08	2	75.25	7	74.34	76.20	-5	2,962	-0.17%
2022/09/07	7	71.87	0	0.00	71.10	7	2,780	0.25%
2022/09/06	5	72.34	3	73.00	74.00	2	2,718	0.07%
2022/09/05	7	73.37	1	74.20	73.30	6	2,629	0.23%
2022/09/02	1	74.30	0	0.00	74.20	1	2,581	0.04%
2022/09/01	2	73.95	2	75.95	75.90	0	2,512	0.00%
2022/08/31	4	73.45	0	0.00	75.10	4	2,401	0.17%
2022/08/30	1	73.30	2	74.95	75.40	-1	2,304	-0.04%
2022/08/29	1	68.70	1	70.20	70.70	0	2,114	0.00%
2022/08/26	6	71.60	1	72.00	72.20	5	2,051	0.24%
2022/08/23	0	0.00	1	66.90	68.00	-1	1,747	-0.06%
2022/08/22	1	65.30	1	66.00	68.00	0	1,604	0.00%
2022/08/17	0	0.00	5	62.10	61.80	-5	1,423	-0.35%
2022/08/15	0	0.00	5	60.00	60.20	-5	1,314	-0.38%
2022/08/11	1	60.10	1	59.70	59.70	0	1,269	0.00%
2022/08/10	0	0.00	2	59.55	59.70	-2	1,216	-0.16%
2022/08/09	0	0.00	22	58.99	59.80	-22	1,183	-1.86%
2022/08/08	0	0.00	17	58.24	58.20	-17	1,123	-1.51%
2022/08/05	0	0.00	20.1	55.75	56.30	-20.1	1,026	-1.96%
2022/08/04	5	54.16	36	54.73	54.90	-31	981	-3.16%
2022/08/03	10	53.95	21	53.60	54.10	-11	906	-1.21%
2022/08/02	1	54.40	0	0.00	54.50	1	873	0.11%
2022/08/01	0	0.00	2	54.50	54.70	-2	852	-0.23%
2022/07/29	1	54.60	0	0.00	54.70	1	832	0.12%
2022/07/28	0	0.00	1	54.60	53.70	-1	802	-0.12%
2022/07/27	2	54.05	0	0.00	54.70	2	757	0.26%
2022/07/25	1	52.30	0	0.00	52.30	1	662	0.15%
2022/07/22	0	0.00	8	52.60	51.80	-8	638	-1.25%
2022/07/20	0	0.00	8	52.24	51.30	-8	571	-1.40%
2022/07/19	1	52.00	2	52.90	52.60	-1	514	-0.19%
2022/07/18	9	51.18	3	50.57	51.70	6	352	1.70%
2022/07/14	0	0.00	6	45.55	45.75	-6	228	-2.63%
2022/07/13	7	47.04	0	0.00	47.20	7	207	3.37%
2022/07/12	4	45.28	0	0.00	45.30	4	186	2.15%
2022/07/11	2	46.65	0	0.00	46.40	2	179	1.11%
2022/07/08	2	46.50	0	0.00	46.60	2	174	1.14%
2022/07/07	2	45.90	1.1	46.16	46.80	0.9	167	0.51%
2022/07/06	4	46.23	0	0.00	45.60	4	161	2.48%
2022/07/04	2	45.40	0	0.00	45.95	2	135	1.47%
2022/06/22	4	43.10	0	0.00	43.45	4	83	4.78%
2022/06/20	4	43.30	0	0.00	42.65	4	84	4.74%
2022/06/17	2	44.40	0	0.00	42.95	2	81	2.47%
2022/06/14	2	44.70	0	0.00	45.10	2	75	2.64%
2022/05/25	1	44.10	5	44.50	44.25	-4	89	-4.45%
2022/05/19	2	43.80	0	0.00	44.00	2	98	2.03%
2022/05/17	0	0.00	5	43.82	43.85	-5	101	-4.95%
2022/05/16	2	44.00	0	0.00	43.95	2	100	1.99%
2022/05/11	2	44.20	0	0.00	44.25	2	118	1.69%
2022/05/09	2	44.15	0	0.00	44.15	2	120	1.65%
2022/05/06	2	44.20	0	0.00	44.15	2	120	1.66%
2022/05/05	0	0.00	2	44.90	44.65	-2	121	-1.65%
2022/05/04	0	0.00	3	44.50	44.50	-3	122	-2.46%
2022/05/03	2	44.70	0	0.00	44.60	2	125	1.59%
2022/04/29	2	44.60	0	0.00	44.65	2	127	1.57%
2022/04/28	2	44.30	0	0.00	44.45	2	129	1.54%
2022/04/27	2	44.15	0	0.00	44.20	2	129	1.54%
2022/04/19	5	45.00	0	0.00	45.15	5	130	3.83%
2022/02/11	3	47.75	0	0.00	47.60	3	278	1.08%
2021/12/23	0	0.00	1	45.60	45.65	-1	244	-0.41%
2021/12/17	1	44.50	0	0.00	44.55	1	242	0.41%
2021/11/25	1	45.65	1	44.75	44.70	0	169	0.00%
2021/11/05	2	45.35	0	0.00	45.25	2	171	1.17%
2021/10/25	1	44.40	0	0.00	44.15	1	180	0.55%
2021/10/04	10	43.65	0	0.00	43.00	10	283	3.52%
2021/08/23	2	46.90	0	0.00	47.10	2	325	0.62%
2021/08/20	4	45.85	0	0.00	45.95	4	325	1.23%
2021/08/18	2	46.30	0	0.00	47.15	2	315	0.63%
2021/08/11	2	49.45	0	0.00	49.40	2	304	0.66%
2021/08/06	0	0.00	2	51.40	51.20	-2	317	-0.63%
2021/08/04	1	51.80	0	0.00	52.00	1	343	0.29%
2021/07/27	0	0.00	1	54.00	53.40	-1	394	-0.25%
2021/07/21	1	51.00	0	0.00	51.00	1	438	0.23%
2021/07/14	0	0.00	0	51.50	51.70	0	672	0.00%
2021/07/13	0	0.00	1	51.50	51.30	-1	681	-0.15%
2021/07/12	0	0.00	0.1	50.90	51.00	-0.1	683	-0.01%
2021/07/07	0	0.00	1	50.80	50.70	-1	700	-0.14%
2021/07/02	1	49.90	1	49.90	49.90	0	742	0.00%
2021/07/01	0	0.00	2	50.00	49.80	-2	754	-0.26%
2021/06/30	3	49.73	0	0.00	49.90	3	765	0.39%
2021/06/29	1	49.55	0	0.00	49.75	1	776	0.13%
2021/06/02	0	0.00	2	50.80	51.10	-2	1,517	-0.13%
2021/05/31	0	0.00	2	51.30	51.00	-2	1,521	-0.13%
2021/05/25	3	50.00	0	0.00	49.85	3	1,525	0.20%
2021/05/21	0	0.00	1	48.95	48.40	-1	1,531	-0.07%
2021/05/19	2	47.50	0	0.00	48.05	2	1,541	0.13%
2021/05/18	4	47.65	0	0.00	47.85	4	1,543	0.26%
2021/05/17	2	45.15	0	0.00	44.70	2	1,550	0.13%
2021/05/14	2	48.40	0	0.00	47.45	2	1,541	0.13%
2021/05/13	2	47.70	0	0.00	47.35	2	1,538	0.13%
2021/05/12	8	48.50	0	0.00	47.55	8	1,530	0.52%
2021/05/11	6	52.30	0	0.00	50.50	6	1,512	0.40%
2021/05/10	2	56.80	0	0.00	55.40	2	1,494	0.13%
2021/05/06	2	55.20	0	0.00	55.10	2	1,495	0.13%
2021/05/05	2	56.00	0	0.00	55.10	2	1,493	0.13%
2021/05/04	7	53.94	68	56.05	55.50	-61	1,493	-4.08%
2021/04/28	2	60.50	0	0.00	59.40	2	1,466	0.14%
2021/04/27	0	0.00	20	59.99	60.00	-20	1,474	-1.36%
2021/04/26	72	62.75	6	64.00	61.90	66	1,465	4.50%
2021/04/23	0	0.00	1	60.00	61.00	-1	1,359	-0.07%
2021/04/22	21	61.23	8	60.60	58.60	13	1,437	0.90%
2021/04/21	1	58.80	1	59.60	58.90	0	1,402	0.00%
2021/04/14	3	56.03	0	0.00	55.90	3	1,390	0.22%
2021/04/07	0	0.00	1	57.60	57.90	-1	1,358	-0.07%
2021/04/06	2	56.90	0	0.00	56.80	2	1,370	0.15%
2021/04/01	2	57.00	0	0.00	57.00	2	1,387	0.14%
2021/03/30	2	58.90	1	57.50	57.80	1	1,494	0.07%
2021/03/25	11	58.91	0	0.00	60.20	11	1,427	0.77%
2021/03/24	0	0.00	62.7	59.11	61.10	-62.7	1,210	-5.18%
2021/03/23	0	0.00	2	57.00	58.30	-2	983	-0.20%
2021/03/22	0	0.00	2	54.95	55.00	-2	906	-0.22%
2021/03/18	0	0.00	1	52.60	52.90	-1	886	-0.11%
2021/03/17	0	0.00	1	52.40	52.20	-1	884	-0.11%
2021/03/15	1	52.00	0	0.00	51.90	1	883	0.11%
2021/02/23	0	0.00	2	52.80	53.00	-2	878	-0.23%
2021/02/17	2	50.80	0	0.00	51.30	2	869	0.23%
2021/02/05	2	50.90	0	0.00	50.80	2	859	0.23%
2021/02/04	2	50.70	0	0.00	50.70	2	858	0.23%
2021/02/03	2	51.20	0	0.00	51.10	2	862	0.23%
2021/02/01	0	0.00	3	50.17	50.10	-3	859	-0.35%
2021/01/29	2	51.50	0	0.00	50.50	2	855	0.23%
2021/01/28	3	51.23	0	0.00	51.10	3	843	0.36%
2021/01/27	2	52.30	0	0.00	52.00	2	838	0.24%
2021/01/26	2	51.90	3	51.30	51.60	-1	836	-0.12%
2021/01/25	2	52.20	0	0.00	52.10	2	833	0.24%
2021/01/22	2	51.20	0	0.00	51.60	2	830	0.24%
2021/01/21	2	52.10	0	0.00	51.00	2	827	0.24%
2021/01/20	5	52.60	0	0.00	50.80	5	819	0.61%
2021/01/19	6	54.33	0	0.00	53.40	6	802	0.75%
2021/01/18	1	54.00	0	0.00	54.00	1	789	0.13%
2021/01/15	13	58.52	22	57.88	55.30	-9	778	-1.16%
2021/01/14	12	56.63	6	57.87	58.40	6	667	0.90%
2021/01/12	2	53.40	0	0.00	52.70	2	616	0.32%
2021/01/11	0	0.00	17	55.03	55.10	-17	600	-2.83%
2021/01/06	0	0.00	14	53.21	53.70	-14	556	-2.51%
2021/01/05	0	0.00	10	53.60	53.20	-10	545	-1.83%
2020/12/31	1	54.50	0	0.00	54.50	1	525	0.19%
2020/12/30	10	55.80	0	0.00	55.80	10	513	1.95%
2020/12/29	11	56.35	0	0.00	55.20	11	504	2.18%
2020/12/25	23	57.47	0	0.00	56.50	23	449	5.12%
2020/12/24	0	0.00	3	54.80	54.80	-3	347	-0.86%
2020/12/14	0	0.00	0.1	51.00	50.80	-0.1	286	-0.02%
2020/11/03	0	0.00	0.2	44.40	44.50	-0.2	303	-0.07%
2020/10/27	0	0.00	1	43.60	43.80	-1	329	-0.30%
2020/10/14	1	43.35	0	0.00	43.45	1	379	0.26%
2020/10/05	2	42.90	0	0.00	42.70	2	421	0.47%
2020/09/30	2	42.85	0	0.00	43.00	2	431	0.46%
2020/09/25	2	42.90	0	0.00	41.85	2	490	0.41%
2020/09/24	2	43.20	0	0.00	42.55	2	501	0.40%
2020/09/14	2	44.20	0	0.00	44.15	2	509	0.39%
2020/09/11	2	44.10	0	0.00	44.00	2	511	0.39%
2020/09/10	2	44.60	0	0.00	44.60	2	510	0.39%
2020/09/08	2	44.35	0	0.00	44.55	2	519	0.38%
2020/08/27	0	0.00	0.6	46.65	46.65	-0.6	543	-0.11%
2020/08/20	2	44.90	0	0.00	44.80	2	538	0.37%
2020/07/28	2	46.65	0	0.00	46.85	2	525	0.38%
2020/07/22	0	0.00	0.1	48.65	48.90	-0.1	489	-0.02%
2020/07/08	0	0.00	1	48.90	49.10	-1	455	-0.22%
2020/07/03	0	0.00	3	47.23	47.90	-3	410	-0.73%
2020/06/19	2	43.60	0	0.00	43.60	2	417	0.48%
2020/06/16	0	0.00	1	46.00	43.65	-1	423	-0.24%
2020/06/11	0	0.00	9	42.97	43.10	-9	450	-2.00%
2020/06/10	1	43.80	1	44.15	44.05	0	479	0.00%
2020/06/08	11	44.35	0	0.00	44.05	11	482	2.28%
2020/06/05	0	0.00	2	45.20	45.55	-2	457	-0.44%
2020/06/03	0	0.00	3	41.50	41.45	-3	450	-0.67%
2020/04/14	0	0.00	1	33.50	34.40	-1	283	-0.35%
2020/03/19	1	27.75	1	28.30	27.75	0	196	0.00%
2020/03/17	3	31.63	0	0.00	31.55	3	161	1.86%
2020/03/16	2	35.78	0	0.00	35.05	2	152	1.31%
2020/02/03	4	48.10	0	0.00	48.50	4	112	3.54%
2019/12/04	0	0.00	9	52.14	53.00	-9	258	-3.49%
2019/12/03	0	0.00	1	52.50	52.50	-1	287	-0.35%
2019/12/02	0	0.00	7	52.69	52.30	-7	302	-2.31%
2019/11/27	1	53.60	0	0.00	54.10	1	329	0.30%
2019/11/20	1	53.70	0	0.00	53.30	1	404	0.25%
2019/11/18	2	54.10	0	0.00	53.90	2	412	0.49%
2019/11/14	0	0.00	2	54.50	54.10	-2	416	-0.48%
2019/11/08	3	53.60	10	53.40	54.20	-7	424	-1.65%
2019/11/07	0	0.00	2	55.15	55.20	-2	418	-0.48%
2019/10/31	0	0.00	1	56.50	56.50	-1	447	-0.22%
2019/10/29	0	0.00	3	56.50	56.50	-3	475	-0.63%
2019/10/28	2	56.50	0	0.00	56.80	2	478	0.42%
2019/10/17	0	0.00	5	56.54	56.60	-5	471	-1.06%
2019/10/14	0	0.00	2	56.15	56.50	-2	464	-0.43%
2019/10/09	0	0.00	2	54.10	53.90	-2	456	-0.44%
2019/10/08	0	0.00	2	53.60	53.90	-2	452	-0.44%
2019/09/26	0	0.00	1	53.20	53.30	-1	431	-0.23%
2019/09/25	0	0.00	1	52.20	52.60	-1	428	-0.23%
2019/09/20	0.4	50.80	0	0.00	51.00	0.4	425	0.09%
2019/09/19	0	0.00	4	51.03	50.90	-4	425	-0.94%
2019/09/18	0	0.00	1	51.20	51.30	-1	423	-0.24%
2019/09/16	0	0.00	4	51.40	51.40	-4	423	-0.94%
2019/09/12	0	0.00	1	51.30	51.40	-1	421	-0.24%
2019/09/10	3	49.53	0	0.00	50.90	3	418	0.72%
2019/09/09	5.8	50.36	0	0.00	50.10	5.8	409	1.42%
2019/08/28	5	36.30	25	36.15	36.00	-20	392	-5.10%
2019/08/27	0	0.00	6	36.02	35.75	-6	363	-1.65%
2019/08/23	3	35.97	13	35.97	35.90	-10	343	-2.92%
2019/08/22	0	0.00	6	36.40	35.90	-6	340	-1.76%
2019/08/21	0	0.00	10	35.95	36.00	-10	324	-3.08%
2019/08/20	0	0.00	6	35.83	35.80	-6	309	-1.94%
2019/08/19	3	35.20	19	35.20	35.25	-16	297	-5.37%
2019/08/16	0	0.00	25	34.57	35.60	-25	280	-8.90%
2019/08/08	3	32.55	0	0.00	32.80	3	249	1.20%
2019/08/06	3	31.95	0	0.00	32.45	3	250	1.20%
2019/08/01	0	0.00	3	33.15	33.20	-3	265	-1.13%
2019/07/31	0	0.00	3	33.25	33.00	-3	267	-1.12%
2019/07/30	0	0.00	3	33.35	33.40	-3	261	-1.15%
2019/07/25	0	0.00	21	35.02	35.20	-21	254	-8.27%
2019/07/24	1	35.00	29	35.06	34.60	-28	238	-11.76%
2019/07/23	0	0.00	10	34.30	34.35	-10	225	-4.43%
2019/07/19	2	34.05	3	34.00	33.90	-1	221	-0.45%
2019/07/17	22	33.61	0	0.00	33.55	22	225	9.75%
2019/07/15	3	34.35	0	0.00	34.30	3	219	1.37%
2019/07/12	5	34.66	0	0.00	34.45	5	225	2.22%
2019/07/11	0	0.00	8	34.97	34.95	-8	228	-3.50%
2019/07/10	3	34.70	0	0.00	35.05	3	228	1.31%
2019/07/09	21	34.54	0	0.00	34.55	21	226	9.28%
2019/07/05	6	34.33	3	34.35	34.40	3	223	1.34%
2019/07/03	66	33.40	3	33.30	33.55	63	226	27.78%
2019/07/02	5	33.30	0	0.00	33.30	5	226	2.21%
2019/07/01	3	33.30	0	0.00	33.40	3	225	1.33%
2019/06/21	3	32.35	0	0.00	32.70	3	231	1.30%
2019/06/19	3	32.45	0	0.00	32.50	3	233	1.29%
2019/06/04	8	32.60	0	0.00	32.70	8	316	2.53%
2019/05/24	3	32.90	0	0.00	32.95	3	315	0.95%
2019/05/22	0	0.00	6	32.95	32.95	-6	312	-1.92%
2019/05/17	0	0.00	3	33.35	32.65	-3	313	-0.96%
2019/05/15	3	32.50	3	32.40	32.60	0	311	0.00%
2019/05/14	6	31.60	0	0.00	31.80	6	311	1.93%
2019/05/13	9	31.83	0	0.00	31.50	9	310	2.90%
2019/05/09	6	32.98	0	0.00	33.00	6	301	1.99%
2019/04/19	3	34.15	0	0.00	34.25	3	254	1.18%
2019/04/16	6	34.05	0	0.00	34.10	6	244	2.46%
2019/04/12	3	34.10	0	0.00	34.20	3	239	1.25%
2019/04/10	6	34.33	0	0.00	34.65	6	234	2.56%
2019/04/09	3	34.00	0	0.00	33.90	3	223	1.34%
2019/04/08	3	34.05	0	0.00	34.00	3	221	1.35%
2019/04/03	3	33.95	0	0.00	34.00	3	219	1.37%
2019/04/02	6	33.90	0	0.00	33.90	6	218	2.75%
2019/03/29	6	33.96	0	0.00	33.90	6	211	2.84%
2019/03/27	3	34.20	0	0.00	34.10	3	207	1.44%
2019/03/22	9	34.25	0	0.00	34.35	9	201	4.47%
2019/03/18	3	33.70	0	0.00	33.85	3	194	1.54%
2019/03/15	3	33.50	0	0.00	33.55	3	189	1.58%
2019/03/14	6	34.08	0	0.00	33.70	6	175	3.41%
2019/03/13	24	34.15	1	34.00	33.85	23	160	14.29%
2019/03/11	0	0.00	1	35.40	35.25	-1	135	-0.74%
2019/03/05	0	0.00	2	35.70	35.70	-2	144	-1.39%
2019/03/04	0	0.00	4	35.85	35.75	-4	142	-2.80%
2019/02/22	0	0.00	1	36.50	36.20	-1	141	-0.71%
2019/02/21	0	0.00	1	36.90	36.50	-1	140	-0.71%
2019/02/18	2	36.60	0	0.00	36.50	2	138	1.44%
2019/02/14	1	36.20	0	0.00	36.40	1	137	0.73%
2019/02/12	0	0.00	1	36.75	36.70	-1	133	-0.75%
2019/01/17	0	0.00	0	35.10	35.10	0	123	0.00%
2019/01/11	0	35.55	0	0.00	35.55	0	126	0.00%
2018/12/12	0	0.00	1	34.20	35.00	-1	150	-0.67%
2018/12/11	1	33.75	0	0.00	33.80	1	149	0.67%
2018/12/07	1	32.95	0	0.00	32.85	1	150	0.67%
2018/12/06	5.1	32.41	0	0.00	33.10	5.1	156	3.26%
2018/12/04	4	32.88	0	0.00	32.75	4	168	2.37%
2018/10/24	0	0.00	0.8	32.25	32.40	-0.8	279	-0.29%
2018/10/22	0.1	32.75	0	0.00	32.75	0.1	285	0.04%
2018/10/19	0	0.00	1	31.45	33.20	-1	288	-0.35%
2018/09/26	0.1	37.30	0	0.00	37.35	0.1	324	0.03%
2018/09/05	2	36.95	1	37.20	37.10	1	418	0.24%
2018/08/28	0	0.00	1	37.70	38.95	-1	468	-0.21%
2018/08/23	1	36.20	0	0.00	36.40	1	457	0.22%
2018/08/09	0	0.00	1	37.00	36.80	-1	480	-0.21%
2018/08/06	2	36.83	2	37.18	36.60	0	501	0.00%
2018/07/31	0	0.00	1	36.70	36.50	-1	529	-0.19%
2018/07/13	0	0.00	1	36.55	37.10	-1	518	-0.19%
2018/05/17	2	32.75	0	0.00	33.00	2	369	0.54%
2018/04/13	2	37.75	0	0.00	37.85	2	345	0.58%
2018/03/31	2	38.05	0	0.00	38.15	2	329	0.61%
2018/03/19	1	39.30	0	0.00	38.90	1	345	0.29%
2018/02/06	0	0.00	15	39.34	39.60	-15	352	-4.26%
2018/01/30	0	0.00	3	40.25	40.30	-3	354	-0.85%
2018/01/29	0	0.00	3	40.22	40.05	-3	352	-0.85%
2018/01/25	0	0.00	3	40.40	40.30	-3	354	-0.85%
2018/01/23	6	40.50	0	0.00	40.40	6	357	1.68%
2018/01/22	3	40.40	0	0.00	40.50	3	356	0.84%