憶聲 (3024)-大昌-安康券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
19.90
漲跌
▼0.20
漲幅
-1.00%
成交量
2,107張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	20	20.13	0	0.00	19.90	20	3,193	0.63%
2024/12/12	2	20.05	0	0.00	20.10	2	3,173	0.06%
2024/12/11	23	20.83	11	20.00	20.00	12	3,144	0.38%
2024/12/09	2	21.90	18	21.98	21.80	-16	2,908	-0.55%
2024/12/06	11	21.55	0	0.00	21.55	11	2,760	0.40%
2024/12/05	10	21.27	8	21.41	21.05	2	2,728	0.07%
2024/12/04	11	21.28	2	21.20	21.20	9	2,678	0.34%
2024/12/03	8	21.46	0	0.00	21.35	8	2,617	0.31%
2024/12/02	16	20.83	5	21.00	21.70	11	2,513	0.44%
2024/11/27	0	0.00	7	19.70	19.70	-7	2,166	-0.32%
2024/11/26	0	0.00	5	20.15	20.00	-5	2,161	-0.23%
2024/11/21	0	0.00	5	20.25	20.15	-5	2,131	-0.23%
2024/11/20	10	20.15	10	20.35	19.95	0	2,122	0.00%
2024/11/19	3	20.75	4	20.73	20.75	-1	2,060	-0.05%
2024/11/18	11	20.54	2	20.85	21.00	9	1,937	0.46%
2024/11/15	18	20.41	5	19.85	20.75	13	1,808	0.72%
2024/11/14	0	0.00	12	20.08	19.65	-12	1,542	-0.78%
2024/11/13	5	19.30	7	19.64	20.05	-2	1,431	-0.14%
2024/11/12	12	19.05	2	19.15	19.25	10	1,398	0.71%
2024/10/23	0	0.00	4	18.00	18.10	-4	4,336	-0.09%
2024/10/22	0	0.00	12	18.04	18.05	-12	4,365	-0.27%
2024/10/21	0	0.00	3	18.25	18.25	-3	4,420	-0.07%
2024/10/18	0	0.00	4	17.90	17.85	-4	4,464	-0.09%
2024/10/17	0	0.00	3	17.73	17.80	-3	4,612	-0.07%
2024/10/16	0	0.00	5	17.35	17.40	-5	4,639	-0.11%
2024/10/15	0	0.00	4	17.58	17.35	-4	4,683	-0.09%
2024/10/09	2	18.78	15	18.60	18.55	-13	4,777	-0.27%
2024/10/08	2	18.70	0	0.00	18.60	2	4,762	0.04%
2024/10/01	0	0.00	5	19.31	19.35	-5	4,866	-0.10%
2024/09/30	0	0.00	2	19.05	19.05	-2	4,923	-0.04%
2024/09/25	0	0.00	20	19.08	19.05	-20	5,686	-0.35%
2024/09/19	0	0.00	11	19.59	19.80	-11	6,114	-0.18%
2024/09/18	0	0.00	1	19.55	19.55	-1	6,119	-0.02%
2024/09/16	0	0.00	12	19.43	19.40	-12	6,122	-0.20%
2024/09/13	0	0.00	6.2	19.20	19.20	-6.2	6,135	-0.10%
2024/09/10	3	19.10	0	0.00	19.10	3	6,163	0.05%
2024/09/09	15	19.17	0	0.00	19.60	15	6,185	0.24%
2024/09/04	0	0.00	4	20.10	19.85	-4	6,260	-0.06%
2024/08/30	0	0.00	4	21.40	21.25	-4	6,457	-0.06%
2024/08/28	2	20.65	7	20.77	20.80	-5	6,515	-0.08%
2024/08/27	0	0.00	2	20.70	20.80	-2	6,597	-0.03%
2024/08/22	0	0.00	2	20.85	20.70	-2	6,762	-0.03%
2024/08/21	2	21.15	0	0.00	21.00	2	6,941	0.03%
2024/08/20	10	21.45	4	21.66	21.45	6	6,931	0.09%
2024/08/15	0	0.00	30	21.62	21.60	-30	7,157	-0.42%
2024/08/14	2	21.45	0	0.00	21.45	2	7,358	0.03%
2024/08/13	8	21.24	8	21.40	21.40	0	7,695	0.00%
2024/08/12	14	21.47	1	21.25	21.25	13	7,941	0.16%
2024/08/09	25	22.89	2	23.28	23.40	23	7,816	0.29%
2024/08/08	3	21.62	0	0.00	21.75	3	7,527	0.04%
2024/08/07	10	21.35	10	21.60	21.55	0	7,423	0.00%
2024/08/06	5	19.95	5	19.34	20.15	0	7,291	0.00%
2024/08/05	24	21.89	0	0.00	21.40	24	7,190	0.33%
2024/08/02	23	24.19	9	24.27	23.75	14	7,098	0.20%
2024/08/01	2	24.15	0	0.00	24.35	2	6,796	0.03%
2024/07/31	6	24.12	0	0.00	24.15	6	6,646	0.09%
2024/07/30	3	23.95	0	0.00	24.30	3	6,309	0.05%
2024/07/29	1	22.35	10	22.00	22.50	-9	6,065	-0.15%
2024/07/26	13	21.44	0	0.00	21.25	13	5,877	0.22%
2024/07/23	12	22.09	4	22.60	21.95	8	5,913	0.14%
2024/07/19	0	0.00	1	22.30	22.15	-1	6,121	-0.02%
2024/07/18	1	22.75	10	22.66	22.70	-9	6,171	-0.15%
2024/07/16	0	0.00	2	22.30	22.20	-2	6,558	-0.03%
2024/07/12	2	21.35	0	0.00	21.35	2	6,493	0.03%
2024/07/11	1	21.55	0	0.00	21.30	1	6,497	0.02%
2024/07/08	2	22.30	0	0.00	22.25	2	6,535	0.03%
2024/07/05	1	22.50	0	0.00	22.40	1	6,515	0.02%
2024/07/03	9	22.54	5	23.10	22.35	4	6,487	0.06%
2024/07/02	6	22.96	6	22.73	22.75	0	6,444	0.00%
2024/07/01	6	23.95	9	22.94	22.30	-3	6,312	-0.05%
2024/06/28	1	22.90	7	23.01	23.30	-6	5,773	-0.10%
2024/06/27	2	21.25	6	21.19	21.20	-4	5,362	-0.07%
2024/06/20	2	20.55	0	0.00	20.55	2	5,398	0.04%
2024/06/18	22	20.70	0	0.00	20.65	22	5,405	0.41%
2024/06/14	2	21.35	0	0.00	21.30	2	5,365	0.04%
2024/06/12	8	21.57	0	0.00	21.45	8	5,323	0.15%
2024/06/06	0	0.00	10	22.00	21.75	-10	5,145	-0.19%
2024/06/05	10	21.30	0	0.00	21.75	10	5,031	0.20%
2024/05/31	9	21.80	9	22.00	21.70	0	4,997	0.00%
2024/05/30	9	21.37	0	0.00	21.25	9	4,914	0.18%
2024/05/28	1	21.85	3	22.00	21.90	-2	4,855	-0.04%
2024/05/27	2	21.43	16	21.77	22.05	-14	4,750	-0.29%
2024/05/23	1	20.30	0	0.00	20.20	1	4,563	0.02%
2024/05/21	2	20.85	2	20.90	20.90	0	4,398	0.00%
2024/05/20	0	0.00	22	21.01	20.90	-22	4,326	-0.51%
2024/05/17	25	20.84	0	0.00	20.85	25	4,111	0.61%
2024/05/16	8	21.08	0	0.00	21.00	8	3,775	0.21%
2024/05/09	0	0.00	3	18.90	18.90	-3	3,303	-0.09%
2024/05/03	0	0.00	5	20.75	20.70	-5	3,073	-0.16%
2024/05/02	5	20.00	0	0.00	20.80	5	2,976	0.17%
2024/04/30	1	19.50	1	19.85	19.85	0	2,827	0.00%
2024/04/29	3	19.65	0	0.00	19.80	3	2,783	0.11%
2024/04/26	3	19.58	3.6	19.66	19.55	-0.6	2,708	-0.02%
2024/04/25	3	19.20	25	19.44	19.35	-22	2,644	-0.83%
2024/04/24	3	19.00	3	19.05	19.05	0	2,433	0.00%
2024/04/23	1	18.60	0	0.00	19.20	1	2,356	0.04%
2024/04/22	20	19.00	0	0.00	18.90	20	2,109	0.95%
2024/04/18	0	0.00	7.3	18.50	18.60	-7.3	1,789	-0.41%
2024/03/06	0	0.00	3	18.10	18.25	-3	2,258	-0.13%
2024/02/27	3	18.00	0	0.00	17.95	3	2,296	0.13%
2024/01/05	0	0.00	6	18.45	18.50	-6	2,075	-0.29%
2024/01/04	5	18.15	1	18.20	18.30	4	2,071	0.19%
2024/01/03	0	0.00	1	18.60	18.30	-1	2,051	-0.05%
2024/01/02	0	0.00	10	18.35	18.40	-10	2,013	-0.50%
2023/12/29	1	19.35	1	18.75	18.80	0	1,956	0.00%
2023/12/28	0	0.00	3	19.67	19.70	-3	1,742	-0.17%
2023/12/27	7	18.74	0	0.00	18.70	7	1,548	0.45%
2023/12/26	2	18.45	0	0.00	18.50	2	1,451	0.14%
2023/12/25	10	17.80	0.2	18.30	18.35	9.8	1,355	0.73%
2023/11/08	0	0.00	6	16.75	16.80	-6	1,137	-0.53%
2023/09/25	2	15.50	0	0.00	15.45	2	2,737	0.07%
2023/09/21	0	0.00	10	15.55	15.50	-10	2,734	-0.37%
2023/09/20	0	0.00	0.2	16.20	16.00	-0.2	2,732	-0.01%
2023/09/18	0	0.00	5	16.60	16.55	-5	2,747	-0.18%
2023/09/11	0	0.00	10	16.30	16.20	-10	3,166	-0.32%
2023/08/11	1	17.10	11	17.00	17.10	-10	3,224	-0.31%
2023/08/10	0	0.00	8	17.55	17.60	-8	3,156	-0.25%
2023/08/08	0	0.00	5	18.10	18.15	-5	3,070	-0.16%
2023/07/28	0	0.00	4	18.10	18.10	-4	2,821	-0.14%
2023/07/27	0	0.00	14	18.00	18.00	-14	2,781	-0.50%
2023/07/25	0	0.00	10	18.00	18.15	-10	2,629	-0.38%
2023/07/21	0	0.00	0.4	17.20	17.65	-0.4	2,350	-0.02%
2023/07/20	10	16.50	0	0.00	16.75	10	2,130	0.47%
2023/07/17	5	16.45	2	16.55	16.55	3	1,997	0.15%
2023/07/14	0	0.00	9	16.44	16.20	-9	1,951	-0.46%
2023/07/12	0	0.00	5	16.20	15.85	-5	1,863	-0.27%
2023/07/11	5	16.25	5	16.12	15.90	0	1,844	0.00%
2023/07/06	2	15.35	0	0.00	15.20	2	1,684	0.12%
2023/07/04	2	15.40	0	0.00	15.40	2	1,668	0.12%
2023/06/30	7	15.49	0	0.00	15.45	7	1,663	0.42%
2023/06/28	2	15.55	0	0.00	15.55	2	1,684	0.12%
2023/06/21	0	0.00	4	16.15	16.05	-4	1,694	-0.24%
2023/06/20	6	15.43	1	15.20	15.20	5	1,683	0.30%
2023/06/16	18	16.36	15	16.46	16.15	3	1,584	0.19%
2023/06/15	6	15.45	3	15.45	15.35	3	1,381	0.22%
2023/06/14	5	15.30	0	0.00	15.35	5	1,357	0.37%
2023/06/13	2	15.35	2	15.40	15.30	0	1,377	0.00%
2023/06/09	5	15.40	0	0.00	15.40	5	1,375	0.36%
2023/06/07	4	15.23	0	0.00	15.20	4	1,469	0.27%
2023/06/06	2	15.25	0	0.00	15.20	2	1,448	0.14%
2023/05/30	5	14.91	1	14.85	14.90	4	1,481	0.27%
2023/05/29	0	0.00	10	14.85	14.90	-10	1,485	-0.67%
2023/05/24	5	15.20	0	0.00	15.05	5	1,502	0.33%
2023/05/23	2	15.35	0	0.00	15.30	2	1,485	0.13%
2023/05/22	24	14.54	0	0.00	15.45	24	1,452	1.65%
2023/04/21	0	0.00	2	14.45	14.40	-2	1,330	-0.15%
2023/04/18	2	14.90	0	0.00	14.90	2	1,231	0.16%
2023/03/13	0	0.00	1	15.00	14.95	-1	919	-0.11%
2023/03/07	0	0.00	1	14.25	14.35	-1	786	-0.13%
2023/03/01	0	0.00	2	13.90	13.85	-2	759	-0.26%
2023/02/17	3	14.07	2	14.30	14.15	1	707	0.14%
2023/02/14	2	13.65	0	0.00	13.70	2	666	0.30%
2023/01/05	0	0.00	5	13.65	13.45	-5	1,070	-0.47%
2022/12/30	0	0.00	5	13.40	13.40	-5	1,094	-0.46%
2022/12/05	0	0.00	1	13.60	13.55	-1	1,239	-0.08%
2022/11/28	1	13.70	0	0.00	13.70	1	1,269	0.08%
2022/11/11	0	0.00	2	12.90	12.80	-2	1,621	-0.12%
2022/11/08	2	13.28	0	0.00	13.50	2	1,552	0.13%
2022/09/16	0	0.00	1	14.10	14.05	-1	1,347	-0.07%
2022/08/19	1	13.60	0	0.00	13.55	1	737	0.14%
2022/08/17	0	0.00	10	13.20	13.15	-10	717	-1.39%
2022/07/28	10	13.26	0	0.00	13.00	10	564	1.77%
2022/04/15	0	13.10	0	0.00	13.00	0	509	0.00%
2022/04/14	0	0.00	0.7	13.25	13.15	-0.7	518	-0.14%
2022/04/06	0	13.35	0	0.00	13.20	0	500	0.00%
2022/03/23	0	0.00	15	12.75	12.75	-15	471	-3.18%
2022/03/03	0	0.00	5	12.70	12.65	-5	726	-0.69%
2022/03/01	20	12.60	0	0.00	12.60	20	747	2.68%
2022/02/11	0	13.00	0	0.00	13.05	0	1,126	0.00%
2021/12/27	0	0.00	0	13.90	13.90	0	1,645	0.00%
2021/12/20	0	0.00	0	13.60	13.60	0	1,794	0.00%
2021/12/17	0	0.00	2	13.65	13.65	-2	1,794	-0.11%
2021/12/16	0	0.00	0	13.70	13.65	0	1,790	0.00%
2021/12/13	0	0.00	0	13.75	13.75	0	1,770	0.00%
2021/12/09	2	14.80	0	0.00	14.70	2	1,696	0.12%
2021/11/26	0	0.00	1	13.45	13.45	-1	1,595	-0.06%
2021/11/19	0	0.00	1	13.40	13.40	-1	1,567	-0.06%
2021/11/12	0	0.00	1	15.25	14.00	-1	1,495	-0.07%
2021/11/11	1	15.15	2	14.90	15.30	-1	1,372	-0.07%
2021/11/09	0	0.00	1	14.60	14.60	-1	1,268	-0.08%
2021/11/05	0	0.00	1	14.40	14.35	-1	1,263	-0.08%
2021/11/02	1	14.20	1	14.30	14.10	0	1,214	0.00%
2021/11/01	0	0.00	2	14.20	14.15	-2	1,178	-0.17%
2021/10/29	0	0.00	3	13.95	13.95	-3	1,161	-0.26%
2021/10/28	0	0.00	10	13.90	13.90	-10	1,154	-0.87%
2021/10/27	2	13.90	0	0.00	13.95	2	1,163	0.17%
2021/10/26	0	0.00	2	14.10	14.05	-2	1,150	-0.17%
2021/10/25	0	0.00	1	13.70	13.60	-1	1,117	-0.09%
2021/10/22	2	13.65	2	13.65	13.65	0	1,124	0.00%
2021/10/20	0	0.00	3	13.58	13.60	-3	1,116	-0.27%
2021/10/15	2	13.75	0	0.00	13.60	2	1,109	0.18%
2021/10/14	0	0.00	2	13.88	14.10	-2	1,072	-0.19%
2021/10/13	3	14.15	4	14.03	14.00	-1	1,051	-0.10%
2021/10/12	5	13.96	0	0.00	14.20	5	970	0.52%
2021/10/06	0	0.00	2	13.00	12.85	-2	906	-0.22%
2021/10/05	0	0.00	5	12.72	12.65	-5	933	-0.54%
2021/10/04	0	0.00	1	12.60	12.60	-1	953	-0.10%
2021/09/30	0	0.00	3	13.35	13.40	-3	947	-0.32%
2021/09/27	0	0.00	2	13.10	13.40	-2	919	-0.22%
2021/09/06	0	0.00	2	13.00	12.85	-2	1,548	-0.13%
2021/09/03	0	0.00	1	12.95	12.95	-1	1,656	-0.06%
2021/08/20	1	12.25	0	0.00	12.25	1	1,832	0.05%
2021/08/18	0	0.00	1	12.40	12.60	-1	1,845	-0.05%
2021/08/02	1	13.35	0	0.00	13.05	1	2,351	0.04%
2021/07/20	1	12.80	0	0.00	12.85	1	4,092	0.02%
2021/07/02	0	0.00	2	13.95	13.95	-2	4,752	-0.04%
2021/06/28	1	14.10	0	0.00	13.90	1	4,736	0.02%
2021/06/25	0	0.00	5	14.35	14.20	-5	4,742	-0.11%
2021/06/17	1	14.30	0	0.00	14.40	1	4,883	0.02%
2021/06/16	5	14.42	0	0.00	14.05	5	4,900	0.10%
2021/06/15	1	14.30	7	14.60	15.10	-6	4,819	-0.12%
2021/06/11	2	13.15	0.8	13.75	13.75	1.2	4,622	0.03%
2021/06/09	1	12.40	2	12.50	12.60	-1	4,505	-0.02%
2021/06/07	1	12.65	1	12.85	13.00	0	4,584	0.00%
2021/06/01	1	13.60	0	0.00	13.65	1	4,642	0.02%
2021/05/24	0	0.00	20	13.15	13.15	-20	4,515	-0.44%
2021/05/21	0	0.00	3	12.67	12.75	-3	4,507	-0.07%
2021/05/20	3	12.48	0	0.00	12.40	3	4,502	0.07%
2021/05/19	2	12.55	2	12.70	12.70	0	4,494	0.00%
2021/05/18	0	0.00	10	12.28	12.45	-10	4,485	-0.22%
2021/05/17	2	11.78	2	11.95	11.35	0	4,442	0.00%
2021/05/14	2	12.43	0	0.00	12.35	2	4,386	0.05%
2021/05/13	1	12.85	2	12.78	12.80	-1	4,339	-0.02%
2021/05/12	2	12.80	2	13.03	12.75	0	4,279	0.00%
2021/05/11	10	14.00	0	0.00	13.85	10	4,152	0.24%
2021/05/10	1	15.15	0	0.00	14.90	1	4,060	0.02%
2021/05/07	0	0.00	1	15.15	15.10	-1	4,031	-0.02%
2021/05/06	1	15.00	10	14.90	14.40	-9	3,971	-0.23%
2021/05/05	3	15.00	1	15.00	14.80	2	3,896	0.05%
2021/05/04	1	15.15	11	14.95	15.20	-10	3,803	-0.26%
2021/04/29	21	16.90	5	16.84	16.60	16	3,386	0.47%
2021/04/28	5	17.50	8	17.06	17.70	-3	3,083	-0.10%
2021/04/26	1	14.35	5	14.80	14.75	-4	2,502	-0.16%
2021/04/23	0	0.00	10	13.05	14.35	-10	2,281	-0.44%
2021/04/22	0	0.00	20	13.30	13.15	-20	2,131	-0.94%
2021/04/20	5	13.20	3	13.15	13.40	2	1,978	0.10%
2021/04/19	0	0.00	12	12.45	12.70	-12	1,872	-0.64%
2021/04/01	1	12.00	1	12.10	12.05	0	1,715	0.00%
2021/03/30	4	12.18	2	12.20	12.15	2	1,706	0.12%
2021/03/24	1	12.10	1	12.20	12.20	0	1,612	0.00%
2021/03/23	24	12.45	0	0.00	12.40	24	1,584	1.51%
2021/03/22	1	12.35	1	12.45	12.55	0	1,502	0.00%
2021/03/19	3	11.82	4	11.85	11.85	-1	1,416	-0.07%
2021/03/17	3	11.20	0	0.00	11.25	3	1,313	0.23%
2021/03/15	1	11.00	0	0.00	11.00	1	1,344	0.07%
2021/02/17	0	0.00	10	10.30	10.30	-10	1,791	-0.56%
2020/12/30	0	0.00	10	11.50	11.45	-10	1,923	-0.52%
2020/12/29	0	0.00	2	11.50	11.50	-2	1,929	-0.10%
2020/12/24	10	11.40	0	0.00	11.45	10	1,896	0.53%
2020/11/18	0	0.00	20	11.80	11.80	-20	4,684	-0.43%
2020/11/16	20	11.80	0	0.00	12.00	20	4,707	0.42%
2020/11/04	0	0.00	10	11.30	11.30	-10	4,911	-0.20%
2020/10/30	0	0.00	12	11.25	11.25	-12	4,916	-0.24%
2020/10/26	0	0.00	3	11.40	11.40	-3	4,949	-0.06%
2020/10/20	10	12.15	0	0.00	12.20	10	5,115	0.20%
2020/10/05	0	0.00	4	11.30	11.35	-4	5,570	-0.07%
2020/09/29	0	0.00	2	11.25	11.20	-2	5,772	-0.03%
2020/09/25	2	12.00	0	0.00	11.35	2	6,226	0.03%
2020/09/18	0	0.00	10	13.30	13.20	-10	6,069	-0.16%
2020/09/16	10	13.20	0	0.00	13.10	10	6,045	0.17%
2020/09/08	0	0.00	0	13.00	13.00	0	5,816	0.00%
2020/09/04	0	0.00	1	13.30	13.85	-1	5,661	-0.02%
2020/09/03	1	13.25	6	13.41	13.15	-5	5,510	-0.09%
2020/09/02	1	13.10	0	0.00	13.50	1	5,424	0.02%
2020/09/01	11	13.50	0	0.00	13.40	11	5,317	0.21%
2020/08/31	0	0.00	3	14.33	14.20	-3	5,124	-0.06%
2020/08/28	23	14.18	15	14.15	14.50	8	4,934	0.16%
2020/08/27	11	14.37	5	14.55	14.25	6	4,660	0.13%
2020/08/26	16	12.88	0	0.00	13.30	16	4,275	0.37%
2020/08/25	13	12.30	10	12.10	12.10	3	3,845	0.08%
2020/08/24	1	11.40	0	0.00	11.35	1	3,626	0.03%
2020/08/14	0	0.00	2	10.88	10.95	-2	3,461	-0.06%
2020/08/13	2	11.50	0	0.00	11.25	2	3,411	0.06%
2020/07/29	0	0.00	3	10.30	10.30	-3	3,079	-0.10%
2020/07/24	0	0.00	5	11.35	11.00	-5	2,901	-0.17%
2020/07/17	10	11.30	0	0.00	10.85	10	2,664	0.38%
2020/07/14	5	12.36	0	0.00	12.10	5	2,488	0.20%
2020/07/06	3	11.00	0	0.00	11.00	3	1,661	0.18%
2020/07/03	0	0.00	1	10.20	10.25	-1	1,368	-0.07%
2020/06/18	0	0.00	1	9.57	9.52	-1	719	-0.14%
2020/06/04	0	0.00	0.4	8.33	8.39	-0.4	544	-0.07%
2020/05/26	0	0.00	5	8.32	8.38	-5	484	-1.03%
2020/05/25	5	8.45	0	0.00	8.60	5	453	1.10%
2020/05/22	0	0.00	1	7.90	7.90	-1	373	-0.27%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2020/04/08	0	6.74	0	0.00	6.74	0	515	0.00%
2020/03/31	1	6.30	0	0.00	6.35	1	549	0.18%
2020/03/25	0	0.00	1	6.39	6.34	-1	637	-0.16%
2020/03/24	1	6.02	0	0.00	6.05	1	659	0.15%
2020/03/18	0	0.00	1	6.77	6.28	-1	733	-0.14%
2020/03/17	1	6.26	0	0.00	6.46	1	746	0.13%
2020/03/10	0	7.34	0	0.00	7.40	0	850	0.00%
2020/01/16	0	0.00	2	8.51	8.56	-2	1,167	-0.17%
2019/11/26	0	0.00	1	8.77	8.67	-1	577	-0.17%
2019/11/19	0	0.00	1	8.75	8.58	-1	509	-0.20%
2019/11/18	1	8.95	0	0.00	9.00	1	470	0.21%
2019/11/14	0	0.00	2	8.10	8.15	-2	392	-0.51%
2019/11/05	0	0.00	5	7.73	7.73	-5	304	-1.64%
2019/10/29	0	0.00	2	7.33	7.19	-2	245	-0.81%
2019/10/28	2	7.30	2	7.00	7.40	0	229	0.00%
2019/10/18	0	0.00	9	6.67	6.68	-9	181	-4.96%
2019/10/09	9	6.48	0	0.00	6.50	9	169	5.30%
2019/09/27	0	0.00	7	6.68	6.74	-7	193	-3.61%
2019/09/26	0	0.00	6	6.74	6.74	-6	188	-3.18%
2019/08/30	7	6.54	0	0.00	6.51	7	156	4.47%
2019/08/29	8	6.55	0	0.00	6.55	8	155	5.16%
2019/08/27	0	0.00	16	6.55	6.52	-16	152	-10.52%
2019/08/19	8	6.58	0	0.00	6.60	8	145	5.50%
2019/08/05	0	0.00	8	6.56	6.56	-8	145	-5.50%
2019/04/24	2	7.20	0	0.00	7.20	2	284	0.70%
2019/04/22	0	7.18	0	0.00	7.20	0	287	0.00%
2019/04/10	12	7.21	0	0.00	7.21	12	253	4.73%
2019/04/03	0	7.16	0	0.00	7.21	0	233	0.00%
2019/04/02	0	0.00	8	7.14	7.16	-8	223	-3.58%
2019/04/01	8.8	7.05	0	0.00	7.08	8.8	204	4.29%
2018/09/10	0	0.00	1	7.00	6.90	-1	586	-0.17%
2018/09/04	0	0.00	7	8.55	8.60	-7	490	-1.43%
2018/09/03	3	8.72	0	0.00	8.70	3	449	0.67%
2018/04/23	0	6.48	0	0.00	6.57	0	267	0.00%
2018/04/10	0	6.75	0	0.00	6.81	0	306	0.00%