憶聲 (3024)-大昌-安康券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
13.40
漲跌
▼0.25
漲幅
-1.83%
成交量
1,844張
產業
上市光電類股▲2.18%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0	0.00	2	13.35	13.40	-2	1,555	-0.13%
2025/03/31	2	16.25	0	0.00	16.00	2	1,528	0.13%
2025/03/25	0	0.00	10	16.95	16.80	-10	1,600	-0.62%
2025/03/24	0	0.00	10	17.20	17.05	-10	1,603	-0.62%
2025/03/20	22	16.70	3	16.72	16.70	19	1,625	1.17%
2025/03/19	0	0.00	4	16.56	16.30	-4	1,641	-0.24%
2025/03/14	3	17.62	0	0.00	17.65	3	1,876	0.16%
2025/03/12	1	17.90	0	0.00	17.95	1	2,073	0.05%
2025/03/11	1	18.10	2	17.60	18.10	-1	2,126	-0.05%
2025/03/04	1	18.20	0	0.00	18.30	1	2,678	0.04%
2025/02/26	1	18.70	0	0.00	18.35	1	2,696	0.04%
2025/02/14	2	16.75	0	0.00	16.80	2	3,524	0.06%
2025/02/12	0	0.00	12	16.83	16.75	-12	3,597	-0.33%
2025/02/11	2	17.15	0	0.00	16.80	2	3,592	0.06%
2025/02/03	0	0.00	8	17.05	17.45	-8	3,498	-0.23%
2025/01/22	0	0.00	6	17.10	17.25	-6	3,486	-0.17%
2025/01/20	9	17.05	0	0.00	17.25	9	3,476	0.26%
2025/01/15	2	17.15	0	0.00	17.15	2	3,425	0.06%
2025/01/13	1	17.20	1	17.15	17.15	0	3,407	0.00%
2025/01/10	18	18.77	0	0.00	17.70	18	3,368	0.53%
2025/01/08	3	19.10	10	19.27	19.55	-7	3,226	-0.22%
2025/01/07	0	0.00	3	19.30	19.15	-3	3,216	-0.09%
2025/01/06	0	0.00	3	19.15	19.10	-3	3,286	-0.09%
2024/12/31	2	18.95	0	0.00	19.00	2	3,339	0.06%
2024/12/26	0	0.00	2	19.63	19.65	-2	3,297	-0.06%
2024/12/24	21	20.00	2	19.90	19.75	19	3,274	0.58%
2024/12/23	1	20.15	30.4	20.21	20.30	-29.4	3,262	-0.90%
2024/12/20	2	19.25	0	0.00	19.40	2	3,225	0.06%
2024/12/19	0	0.00	1	19.50	19.65	-1	3,219	-0.03%
2024/12/17	6	19.46	2.5	19.44	19.35	3.5	3,220	0.11%
2024/12/16	8	19.74	8.1	19.71	19.50	-0.1	3,218	0.00%
2024/12/13	20	20.13	0	0.00	19.90	20	3,193	0.63%
2024/12/12	2	20.05	0	0.00	20.10	2	3,173	0.06%
2024/12/11	23	20.83	11	20.00	20.00	12	3,144	0.38%
2024/12/09	2	21.90	18	21.98	21.80	-16	2,908	-0.55%
2024/12/06	11	21.55	0	0.00	21.55	11	2,760	0.40%
2024/12/05	10	21.27	8	21.41	21.05	2	2,728	0.07%
2024/12/04	11	21.28	2	21.20	21.20	9	2,678	0.34%
2024/12/03	8	21.46	0	0.00	21.35	8	2,617	0.31%
2024/12/02	16	20.83	5	21.00	21.70	11	2,513	0.44%
2024/11/27	0	0.00	7	19.70	19.70	-7	2,166	-0.32%
2024/11/26	0	0.00	5	20.15	20.00	-5	2,161	-0.23%
2024/11/21	0	0.00	5	20.25	20.15	-5	2,131	-0.23%
2024/11/20	10	20.15	10	20.35	19.95	0	2,122	0.00%
2024/11/19	3	20.75	4	20.73	20.75	-1	2,060	-0.05%
2024/11/18	11	20.54	2	20.85	21.00	9	1,937	0.46%
2024/11/15	18	20.41	5	19.85	20.75	13	1,808	0.72%
2024/11/14	0	0.00	12	20.08	19.65	-12	1,542	-0.78%
2024/11/13	5	19.30	7	19.64	20.05	-2	1,431	-0.14%
2024/11/12	12	19.05	2	19.15	19.25	10	1,398	0.71%
2024/10/23	0	0.00	4	18.00	18.10	-4	4,336	-0.09%
2024/10/22	0	0.00	12	18.04	18.05	-12	4,365	-0.27%
2024/10/21	0	0.00	3	18.25	18.25	-3	4,420	-0.07%
2024/10/18	0	0.00	4	17.90	17.85	-4	4,464	-0.09%
2024/10/17	0	0.00	3	17.73	17.80	-3	4,612	-0.07%
2024/10/16	0	0.00	5	17.35	17.40	-5	4,639	-0.11%
2024/10/15	0	0.00	4	17.58	17.35	-4	4,683	-0.09%
2024/10/09	2	18.78	15	18.60	18.55	-13	4,777	-0.27%
2024/10/08	2	18.70	0	0.00	18.60	2	4,762	0.04%
2024/10/01	0	0.00	5	19.31	19.35	-5	4,866	-0.10%
2024/09/30	0	0.00	2	19.05	19.05	-2	4,923	-0.04%
2024/09/25	0	0.00	20	19.08	19.05	-20	5,686	-0.35%
2024/09/19	0	0.00	11	19.59	19.80	-11	6,114	-0.18%
2024/09/18	0	0.00	1	19.55	19.55	-1	6,119	-0.02%
2024/09/16	0	0.00	12	19.43	19.40	-12	6,122	-0.20%
2024/09/13	0	0.00	6.2	19.20	19.20	-6.2	6,135	-0.10%
2024/09/10	3	19.10	0	0.00	19.10	3	6,163	0.05%
2024/09/09	15	19.17	0	0.00	19.60	15	6,185	0.24%
2024/09/04	0	0.00	4	20.10	19.85	-4	6,260	-0.06%
2024/08/30	0	0.00	4	21.40	21.25	-4	6,457	-0.06%
2024/08/28	2	20.65	7	20.77	20.80	-5	6,515	-0.08%
2024/08/27	0	0.00	2	20.70	20.80	-2	6,597	-0.03%
2024/08/22	0	0.00	2	20.85	20.70	-2	6,762	-0.03%
2024/08/21	2	21.15	0	0.00	21.00	2	6,941	0.03%
2024/08/20	10	21.45	4	21.66	21.45	6	6,931	0.09%
2024/08/15	0	0.00	30	21.62	21.60	-30	7,157	-0.42%
2024/08/14	2	21.45	0	0.00	21.45	2	7,358	0.03%
2024/08/13	8	21.24	8	21.40	21.40	0	7,695	0.00%
2024/08/12	14	21.47	1	21.25	21.25	13	7,941	0.16%
2024/08/09	25	22.89	2	23.28	23.40	23	7,816	0.29%
2024/08/08	3	21.62	0	0.00	21.75	3	7,527	0.04%
2024/08/07	10	21.35	10	21.60	21.55	0	7,423	0.00%
2024/08/06	5	19.95	5	19.34	20.15	0	7,291	0.00%
2024/08/05	24	21.89	0	0.00	21.40	24	7,190	0.33%
2024/08/02	23	24.19	9	24.27	23.75	14	7,098	0.20%
2024/08/01	2	24.15	0	0.00	24.35	2	6,796	0.03%
2024/07/31	6	24.12	0	0.00	24.15	6	6,646	0.09%
2024/07/30	3	23.95	0	0.00	24.30	3	6,309	0.05%
2024/07/29	1	22.35	10	22.00	22.50	-9	6,065	-0.15%
2024/07/26	13	21.44	0	0.00	21.25	13	5,877	0.22%
2024/07/23	12	22.09	4	22.60	21.95	8	5,913	0.14%
2024/07/19	0	0.00	1	22.30	22.15	-1	6,121	-0.02%
2024/07/18	1	22.75	10	22.66	22.70	-9	6,171	-0.15%
2024/07/16	0	0.00	2	22.30	22.20	-2	6,558	-0.03%
2024/07/12	2	21.35	0	0.00	21.35	2	6,493	0.03%
2024/07/11	1	21.55	0	0.00	21.30	1	6,497	0.02%
2024/07/08	2	22.30	0	0.00	22.25	2	6,535	0.03%
2024/07/05	1	22.50	0	0.00	22.40	1	6,515	0.02%
2024/07/03	9	22.54	5	23.10	22.35	4	6,487	0.06%
2024/07/02	6	22.96	6	22.73	22.75	0	6,444	0.00%
2024/07/01	6	23.95	9	22.94	22.30	-3	6,312	-0.05%
2024/06/28	1	22.90	7	23.01	23.30	-6	5,773	-0.10%
2024/06/27	2	21.25	6	21.19	21.20	-4	5,362	-0.07%
2024/06/20	2	20.55	0	0.00	20.55	2	5,398	0.04%
2024/06/18	22	20.70	0	0.00	20.65	22	5,405	0.41%
2024/06/14	2	21.35	0	0.00	21.30	2	5,365	0.04%
2024/06/12	8	21.57	0	0.00	21.45	8	5,323	0.15%
2024/06/06	0	0.00	10	22.00	21.75	-10	5,145	-0.19%
2024/06/05	10	21.30	0	0.00	21.75	10	5,031	0.20%
2024/05/31	9	21.80	9	22.00	21.70	0	4,997	0.00%
2024/05/30	9	21.37	0	0.00	21.25	9	4,914	0.18%
2024/05/28	1	21.85	3	22.00	21.90	-2	4,855	-0.04%
2024/05/27	2	21.43	16	21.77	22.05	-14	4,750	-0.29%
2024/05/23	1	20.30	0	0.00	20.20	1	4,563	0.02%
2024/05/21	2	20.85	2	20.90	20.90	0	4,398	0.00%
2024/05/20	0	0.00	22	21.01	20.90	-22	4,326	-0.51%
2024/05/17	25	20.84	0	0.00	20.85	25	4,111	0.61%
2024/05/16	8	21.08	0	0.00	21.00	8	3,775	0.21%
2024/05/09	0	0.00	3	18.90	18.90	-3	3,303	-0.09%
2024/05/03	0	0.00	5	20.75	20.70	-5	3,073	-0.16%
2024/05/02	5	20.00	0	0.00	20.80	5	2,976	0.17%
2024/04/30	1	19.50	1	19.85	19.85	0	2,827	0.00%
2024/04/29	3	19.65	0	0.00	19.80	3	2,783	0.11%
2024/04/26	3	19.58	3.6	19.66	19.55	-0.6	2,708	-0.02%
2024/04/25	3	19.20	25	19.44	19.35	-22	2,644	-0.83%
2024/04/24	3	19.00	3	19.05	19.05	0	2,433	0.00%
2024/04/23	1	18.60	0	0.00	19.20	1	2,356	0.04%
2024/04/22	20	19.00	0	0.00	18.90	20	2,109	0.95%
2024/04/18	0	0.00	7.3	18.50	18.60	-7.3	1,789	-0.41%