建漢 (3062)-大昌-安康券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	37	34.11	7	34.09	33.60	30	28,550	0.11%
2024/11/21	3	33.60	0	0.00	33.70	3	28,628	0.01%
2024/11/20	4	34.30	0	0.00	34.10	4	28,677	0.01%
2024/11/19	7	34.33	3	34.57	34.65	4	28,824	0.01%
2024/11/18	3	33.88	1	33.45	33.70	2	28,837	0.01%
2024/11/15	5	35.43	14	35.59	35.25	-9	29,112	-0.03%
2024/11/14	7	35.05	1	35.20	34.15	6	29,224	0.02%
2024/11/13	12	34.80	3	34.42	34.30	9	28,949	0.03%
2024/11/12	13	34.90	4	34.78	35.00	9	29,059	0.03%
2024/11/11	10	35.85	43	35.91	35.70	-33	29,492	-0.11%
2024/11/08	82	38.36	38	37.18	36.30	44	29,126	0.15%
2024/11/07	107	38.15	80	38.32	39.85	27	27,267	0.10%	大買/
2024/11/06	32	36.52	23	36.53	36.25	9	25,748	0.03%
2024/11/05	55	36.59	52	36.39	35.50	3	25,410	0.01%
2024/11/04	32	35.67	33	36.54	36.70	-1	25,268	0.00%
2024/11/01	31	35.72	20	35.70	35.70	11	25,036	0.04%
2024/10/30	11	35.85	22	36.14	36.05	-11	24,813	-0.04%
2024/10/29	22	34.34	20	33.80	33.80	2	24,343	0.01%
2024/10/25	0	0.00	9	35.59	35.65	-9	24,228	-0.04%
2024/10/24	47	35.08	40	34.40	34.40	7	24,181	0.03%
2024/10/23	22	35.80	20	35.55	35.55	2	24,118	0.01%
2024/10/22	32	36.24	31	36.05	36.05	1	24,231	0.00%
2024/10/21	27	36.14	26	36.54	36.50	1	24,250	0.00%
2024/10/18	47	35.98	41	35.07	35.05	6	24,025	0.02%
2024/10/17	34	37.15	30	36.95	36.95	4	23,863	0.02%
2024/10/16	34	37.56	38	36.94	37.20	-4	23,443	-0.02%
2024/10/15	32	35.69	60	35.94	35.55	-28	22,335	-0.13%
2024/10/14	1	31.70	21	33.78	34.20	-20	21,080	-0.09%
2024/10/11	5	31.10	1	31.25	31.10	4	20,789	0.02%
2024/10/09	3	32.83	0	0.00	31.60	3	21,068	0.01%
2024/10/08	3	32.30	0	0.00	32.20	3	21,131	0.01%
2024/10/07	1	33.50	5	33.76	33.35	-4	21,666	-0.02%
2024/10/04	4	32.66	4	33.25	33.10	0	22,479	0.00%
2024/10/01	0	0.00	1	32.70	32.65	-1	22,450	0.00%
2024/09/30	10	33.10	2.4	32.70	32.60	7.6	22,599	0.03%
2024/09/27	6	33.44	0	0.00	33.10	6	22,788	0.03%
2024/09/26	4	33.90	0	0.00	33.15	4	22,891	0.02%
2024/09/25	16	34.89	2	33.90	33.90	14	22,852	0.06%
2024/09/24	1	36.15	0.6	36.32	36.05	0.4	22,577	0.00%
2024/09/23	20	36.25	0	0.00	35.75	20	22,814	0.09%
2024/09/20	34	37.63	36	40.18	36.50	-2	23,224	-0.01%
2024/09/19	35	36.89	22	37.54	38.00	13	22,725	0.06%
2024/09/18	55	38.05	35	38.11	37.35	20	24,724	0.08%
2024/09/16	17	36.31	47	37.49	38.00	-30	25,115	-0.12%
2024/09/13	3	34.00	10	34.55	35.20	-7	24,479	-0.03%
2024/09/11	5	32.72	5	32.21	32.00	0	25,902	0.00%
2024/09/10	23	34.41	23	34.88	33.30	0	25,761	0.00%
2024/09/06	1	32.55	0	0.00	32.20	1	25,232	0.00%
2024/09/05	20	34.10	20	33.55	33.55	0	25,081	0.00%
2024/09/04	41	32.72	35	32.66	33.75	6	24,840	0.02%
2024/09/03	32	34.47	69	34.78	34.50	-37	24,585	-0.15%
2024/09/02	32	35.10	40	36.00	35.10	-8	24,137	-0.03%
2024/08/30	47	34.92	4	34.48	34.70	43	23,688	0.18%
2024/08/29	24	34.28	36	34.19	34.95	-12	23,179	-0.05%
2024/08/28	52	33.73	21	33.35	33.00	31	22,414	0.14%
2024/08/27	1	32.70	0	0.00	32.55	1	22,104	0.00%
2024/08/26	70	33.56	7	33.61	32.85	63	22,074	0.29%
2024/08/23	2	33.10	1	33.60	33.45	1	22,089	0.00%
2024/08/22	1	32.85	1	32.70	32.70	0	21,954	0.00%
2024/08/21	13	33.80	18	33.07	33.30	-5	21,953	-0.02%
2024/08/20	1	33.00	0	0.00	33.30	1	21,934	0.00%
2024/08/19	26	33.43	9	33.21	33.10	17	21,729	0.08%
2024/08/16	9	32.29	29	31.69	32.55	-20	21,278	-0.09%
2024/08/15	6	30.25	31	30.25	30.00	-25	20,766	-0.12%
2024/08/14	21	31.08	16	30.68	30.50	5	20,667	0.02%
2024/08/13	22	30.06	29	30.41	30.75	-7	20,396	-0.03%
2024/08/12	0	0.00	5	28.40	29.00	-5	19,699	-0.03%
2024/08/09	2	26.85	5	26.55	26.40	-3	19,626	-0.02%
2024/08/08	1	25.50	0	0.00	25.30	1	19,636	0.01%
2024/08/07	5	24.10	5	24.50	25.95	0	19,659	0.00%
2024/08/06	15	24.90	10	23.10	23.90	5	19,575	0.03%
2024/08/05	5	25.55	0	0.00	25.55	5	19,383	0.03%
2024/08/02	31	29.04	26	28.42	28.35	5	19,299	0.03%
2024/08/01	21	30.68	1	30.30	30.15	20	19,203	0.10%
2024/07/30	14	29.00	14	29.38	29.75	0	19,195	0.00%
2024/07/29	30	30.70	32	29.40	29.40	-2	19,126	-0.01%
2024/07/26	10	30.20	10	30.75	30.80	0	19,039	0.00%
2024/07/23	35	32.39	35	31.29	31.30	0	18,974	0.00%
2024/07/22	50	30.57	50	31.47	31.55	0	18,756	0.00%
2024/07/19	32	32.43	31	31.34	31.30	1	18,585	0.01%
2024/07/18	32	32.72	32	32.72	32.70	0	18,439	0.00%
2024/07/17	47	32.32	46	33.23	32.95	1	18,108	0.01%
2024/07/16	30	31.05	33	31.13	31.15	-3	17,700	-0.02%
2024/07/15	31	31.59	30	31.10	31.10	1	17,652	0.01%
2024/07/12	30	31.93	30	32.32	32.00	0	17,524	0.00%
2024/07/11	48	32.91	48	33.28	32.25	0	17,413	0.00%
2024/07/10	30	32.70	32	32.42	32.40	-2	17,046	-0.01%
2024/07/09	48	32.20	47	32.74	31.85	1	16,792	0.01%
2024/07/08	59	32.79	50	33.30	33.60	9	16,094	0.06%
2024/07/05	30	30.80	50	31.04	31.35	-20	15,058	-0.13%
2024/07/04	42	30.59	43	31.14	31.00	-1	14,929	-0.01%
2024/07/03	22	31.32	22	30.33	30.30	0	14,686	0.00%
2024/07/02	31	31.38	121	30.74	30.35	-90	14,405	-0.62%	大賣/
2024/07/01	33	32.33	38	31.36	31.30	-5	14,196	-0.04%
2024/06/28	38	32.79	39	32.21	32.10	-1	14,063	-0.01%
2024/06/27	75	33.42	68	33.52	32.80	7	13,860	0.05%
2024/06/26	73	34.38	72	33.81	33.80	1	13,610	0.01%
2024/06/25	46	32.98	43	33.84	34.00	3	14,132	0.02%
2024/06/24	105	35.07	55	35.53	34.45	50	13,679	0.37%	大買/
2024/06/21	16	32.07	76	33.27	34.10	-60	11,322	-0.53%
2024/06/20	66	28.97	82	30.28	31.00	-16	10,604	-0.15%
2024/06/19	91	30.03	53	29.90	28.20	38	9,979	0.38%
2024/06/18	16	27.86	85	28.29	29.15	-69	8,252	-0.84%
2024/06/17	50	26.77	15	26.77	26.50	35	7,602	0.46%
2024/06/14	20	26.28	36	25.92	25.75	-16	7,319	-0.22%
2024/06/12	5	24.15	0	0.00	24.35	5	6,961	0.07%
2024/06/11	10	24.35	2	24.40	24.40	8	6,950	0.12%
2024/06/07	0	0.00	10	24.75	24.30	-10	6,958	-0.14%
2024/06/05	10	24.15	10	24.50	24.95	0	7,110	0.00%
2024/06/03	10	24.55	10	24.55	24.55	0	6,955	0.00%
2024/05/31	10	25.10	16	24.82	24.45	-6	6,951	-0.09%
2024/05/30	10	24.15	0	0.00	23.80	10	6,947	0.14%
2024/05/29	4	25.16	11	24.86	24.65	-7	7,113	-0.10%
2024/05/28	0	0.00	1	24.50	24.60	-1	6,954	-0.01%
2024/05/27	2	24.70	6	24.56	24.70	-4	6,889	-0.06%
2024/05/24	1	24.65	7	24.24	23.90	-6	6,750	-0.09%
2024/05/21	5	23.50	0	0.00	23.50	5	6,325	0.08%
2024/05/20	0	0.00	10	23.45	23.30	-10	6,308	-0.16%
2024/05/16	0	0.00	1	23.45	23.15	-1	6,246	-0.02%
2024/05/14	2	23.20	2	23.10	23.10	0	6,191	0.00%
2024/05/10	5	21.75	0	0.00	21.95	5	6,050	0.08%
2024/05/08	0	0.00	1	22.05	22.00	-1	6,023	-0.02%
2024/05/06	1	22.35	3	22.12	22.35	-2	5,976	-0.03%
2024/05/03	2	21.50	1	21.85	21.50	1	5,858	0.02%
2024/04/30	0	0.00	3	21.98	21.55	-3	5,844	-0.05%
2024/04/24	2	21.40	2	21.55	21.65	0	5,762	0.00%
2024/04/23	0	0.00	1	21.35	21.10	-1	5,750	-0.02%
2024/04/19	4	20.98	2	21.30	21.10	2	5,732	0.03%
2024/04/18	2	21.80	0	0.00	21.55	2	5,691	0.04%
2024/04/16	4	21.66	0	0.00	21.35	4	5,658	0.07%
2024/04/15	41	22.39	0	0.00	22.40	41	5,601	0.73%
2024/04/11	1	22.55	0	0.00	22.40	1	5,534	0.02%
2024/04/10	10	23.30	5	23.10	23.10	5	5,483	0.09%
2024/04/09	5	23.35	0	0.00	23.40	5	5,374	0.09%
2024/04/03	5	23.95	5	23.40	23.40	0	5,298	0.00%
2024/04/02	1	24.00	0	0.00	24.00	1	5,223	0.02%
2024/03/29	59	24.94	48	24.62	24.50	11	5,015	0.22%
2024/03/28	48	25.62	37	25.69	25.80	11	4,734	0.23%
2024/03/27	0	0.00	19	24.92	25.15	-19	3,473	-0.55%
2024/03/26	20	23.30	3	23.05	22.90	17	3,140	0.54%
2024/03/25	14	24.14	30	24.40	24.60	-16	2,936	-0.54%
2024/03/22	12	22.13	1	23.40	23.40	11	2,233	0.49%
2024/03/20	2	21.40	0	0.00	21.25	2	1,928	0.10%
2024/03/19	0	0.00	5	21.55	21.45	-5	1,922	-0.26%
2024/03/15	8	22.06	3	21.65	21.65	5	1,920	0.26%
2024/03/12	0	0.00	9	22.69	22.50	-9	2,010	-0.45%
2024/03/11	0	0.00	20	21.85	21.85	-20	1,780	-1.12%
2024/03/06	2	21.85	0	0.00	21.90	2	1,678	0.12%
2024/03/05	4	22.25	0	0.00	22.20	4	1,642	0.24%
2024/03/04	0	0.00	10	22.45	21.60	-10	1,467	-0.68%
2024/03/01	0	0.00	1	21.05	21.20	-1	1,259	-0.08%
2024/02/27	11	20.00	20	20.10	20.10	-9	1,221	-0.74%
2024/02/15	2	20.00	0	0.00	20.10	2	1,638	0.12%
2024/02/01	0	0.00	5	20.90	20.85	-5	1,672	-0.30%
2024/01/18	3	20.70	0	0.00	20.80	3	1,995	0.15%
2024/01/10	0	0.00	7	21.00	20.95	-7	2,120	-0.33%
2024/01/04	1	21.50	0	0.00	21.40	1	2,375	0.04%
2023/12/21	10	22.20	0	0.00	22.05	10	2,393	0.42%
2023/12/20	10	22.20	0	0.00	22.25	10	2,412	0.41%
2023/12/18	3	22.10	0	0.00	22.05	3	2,431	0.12%
2023/12/15	10	22.10	0	0.00	22.15	10	2,436	0.41%
2023/12/13	10	22.30	0	0.00	22.45	10	2,495	0.40%
2023/12/12	0	0.00	2	22.25	22.15	-2	2,508	-0.08%
2023/11/21	5	23.85	12	23.75	23.45	-7	2,401	-0.29%
2023/11/20	0	0.00	10	22.85	22.95	-10	2,242	-0.45%
2023/11/17	0	0.00	1	22.10	22.20	-1	2,226	-0.04%
2023/11/15	11	21.85	0	0.00	21.70	11	2,240	0.49%
2023/11/14	2	22.00	0	0.00	22.00	2	2,225	0.09%
2023/11/13	10	21.85	0	0.00	21.80	10	2,212	0.45%
2023/11/06	0	0.00	8	23.20	23.25	-8	2,188	-0.37%
2023/11/03	8	23.05	0	0.00	22.95	8	2,142	0.37%
2023/10/31	0	0.00	7	23.29	22.90	-7	2,067	-0.34%
2023/10/30	0	0.00	11	22.96	22.95	-11	2,006	-0.55%
2023/10/25	0	0.00	11	22.40	22.35	-11	2,046	-0.54%
2023/10/24	0	0.00	1	21.80	22.30	-1	2,044	-0.05%
2023/10/23	6	21.89	0	0.00	21.55	6	2,014	0.30%
2023/10/19	0	0.00	5	22.50	22.60	-5	2,003	-0.25%
2023/10/18	6	21.73	5	21.80	21.75	1	1,988	0.05%
2023/10/17	2	22.35	0	0.00	22.05	2	1,972	0.10%
2023/10/13	39	22.90	112	23.14	23.15	-73	1,913	-3.82%	大賣/
2023/10/12	5	22.75	0	0.00	22.75	5	1,872	0.27%
2023/10/11	5	22.50	0	0.00	22.45	5	1,919	0.26%
2023/10/06	3	22.45	0	0.00	22.45	3	1,938	0.15%
2023/10/05	6	22.25	0	0.00	22.30	6	1,969	0.30%
2023/10/03	0	0.00	1	22.40	22.25	-1	1,991	-0.05%
2023/10/02	3	21.95	0	0.00	22.25	3	1,998	0.15%
2023/09/27	1	21.90	0	0.00	21.85	1	2,024	0.05%
2023/09/25	40	22.68	0	0.00	22.40	40	2,081	1.92%
2023/09/22	36	22.28	36	22.65	22.50	0	2,073	0.00%
2023/09/19	0	0.00	2	22.90	22.45	-2	2,081	-0.10%
2023/09/18	4	22.83	0	0.00	22.60	4	2,034	0.20%
2023/09/14	0	0.00	1	22.35	22.45	-1	2,010	-0.05%
2023/09/12	1	21.65	0	0.00	21.45	1	2,010	0.05%
2023/09/11	0	0.00	9	21.35	21.45	-9	2,021	-0.45%
2023/09/04	10	22.05	0	0.00	22.10	10	2,135	0.47%
2023/08/25	0	0.00	1	22.40	22.40	-1	2,205	-0.05%
2023/08/24	0	0.00	1	22.00	22.00	-1	2,128	-0.05%
2023/08/23	2	21.10	0	0.00	21.10	2	2,040	0.10%
2023/08/21	0	0.00	11	20.50	20.80	-11	2,023	-0.54%
2023/08/18	0	0.00	7	20.50	20.25	-7	2,013	-0.35%
2023/08/10	0	0.00	20	20.25	20.10	-20	2,032	-0.98%
2023/08/08	1	20.80	0	0.00	20.75	1	2,075	0.05%
2023/08/07	0	0.00	5	21.00	21.10	-5	2,098	-0.24%
2023/08/02	0	0.00	1	21.10	21.10	-1	2,147	-0.05%
2023/08/01	10	21.65	16	21.50	21.50	-6	2,151	-0.28%
2023/07/31	5	20.90	1	21.00	21.00	4	2,067	0.19%
2023/07/26	1	20.65	0	0.00	20.50	1	2,060	0.05%
2023/07/18	5	21.70	0	0.00	21.65	5	2,089	0.24%
2023/07/17	21	22.44	0	0.00	22.15	21	2,103	1.00%
2023/07/14	0	0.00	10	21.73	21.85	-10	2,105	-0.48%
2023/07/12	4	20.91	4	20.80	20.85	0	2,279	0.00%
2023/07/11	10	21.48	0	0.00	21.35	10	2,271	0.44%
2023/07/07	2	21.50	2	21.68	21.70	0	2,275	0.00%
2023/07/05	5	22.20	0	0.00	22.00	5	2,274	0.22%
2023/07/04	5	22.40	0	0.00	22.30	5	2,262	0.22%
2023/07/03	0	0.00	13	22.57	22.60	-13	2,235	-0.58%
2023/06/30	5	22.15	0	0.00	22.15	5	2,204	0.23%
2023/06/29	5	22.20	0	0.00	22.25	5	2,202	0.23%
2023/06/28	2	22.15	5	22.40	22.15	-3	2,213	-0.14%
2023/06/20	13	22.10	0	0.00	22.05	13	2,251	0.58%
2023/06/16	5	22.30	5	22.45	22.35	0	2,293	0.00%
2023/06/13	7	22.16	0	0.00	22.00	7	2,338	0.30%
2023/06/12	15	22.46	10	22.20	22.20	5	2,321	0.22%
2023/06/09	0	0.00	18	23.96	23.80	-18	2,222	-0.81%
2023/06/08	5	23.40	0	0.00	23.50	5	2,212	0.23%
2023/06/05	0	0.00	12	23.66	23.60	-12	2,261	-0.53%
2023/06/02	0	0.00	2	23.05	23.20	-2	2,222	-0.09%
2023/06/01	4	23.29	6	23.20	23.20	-2	2,250	-0.09%
2023/05/31	0	0.00	5	22.85	22.80	-5	2,218	-0.23%
2023/05/30	0	0.00	5	22.70	22.70	-5	2,209	-0.23%
2023/05/23	1	22.60	1	22.65	22.40	0	2,264	0.00%
2023/05/22	1	22.20	10	22.39	22.35	-9	2,380	-0.38%
2023/05/19	0	0.00	1	22.00	22.05	-1	2,430	-0.04%
2023/05/18	3	21.90	0	0.00	21.75	3	2,454	0.12%
2023/05/15	2	22.35	1	22.20	21.80	1	2,467	0.04%
2023/05/12	1	20.80	1	21.20	21.35	0	2,451	0.00%
2023/05/11	2	21.33	9	21.09	20.90	-7	2,461	-0.28%
2023/05/10	2	21.50	2	21.45	21.45	0	2,456	0.00%
2023/05/09	7	21.97	0	0.00	21.80	7	2,457	0.28%
2023/05/04	5	22.40	1	22.45	22.60	4	2,575	0.16%
2023/04/28	7	22.84	0	0.00	22.80	7	2,643	0.26%
2023/04/26	1	22.50	0	0.00	22.40	1	2,644	0.04%
2023/04/25	16	22.75	1	22.85	22.45	15	2,636	0.57%
2023/04/21	7	23.20	0	0.00	23.00	7	2,631	0.27%
2023/04/20	1	23.75	2	23.85	23.80	-1	2,619	-0.04%
2023/04/19	1	24.20	1	24.15	24.35	0	2,598	0.00%
2023/04/18	0	0.00	25	24.48	24.50	-25	2,526	-0.99%
2023/04/14	0	0.00	1	23.50	23.40	-1	2,294	-0.04%
2023/04/13	1	22.90	0	0.00	22.90	1	2,260	0.04%
2023/04/10	1	23.00	0	0.00	23.00	1	2,259	0.04%
2023/03/31	2	23.55	0	0.00	23.20	2	2,274	0.09%
2023/03/30	0	0.00	1	23.50	23.45	-1	2,280	-0.04%
2023/03/29	0	0.00	8	23.55	23.45	-8	2,289	-0.35%
2023/03/28	8	23.19	0	0.00	23.10	8	2,326	0.34%
2023/03/27	1	23.50	4	23.70	23.45	-3	2,331	-0.13%
2023/03/24	0	0.00	7	23.41	23.50	-7	2,355	-0.30%
2023/03/23	0	0.00	2	23.10	23.00	-2	2,349	-0.09%
2023/03/22	2	22.98	0	0.00	23.00	2	2,366	0.08%
2023/03/21	3	23.15	0	0.00	23.05	3	2,385	0.13%
2023/03/20	5	23.05	0	0.00	23.05	5	2,513	0.20%
2023/03/17	6	22.94	1	22.95	23.00	5	2,650	0.19%
2023/03/16	18	23.21	0	0.00	23.10	18	2,699	0.67%
2023/03/15	4	24.11	0	0.00	24.10	4	3,008	0.13%
2023/03/14	1	24.25	0	0.00	24.25	1	3,200	0.03%
2023/03/13	3	23.75	0	0.00	24.25	3	3,359	0.09%
2023/03/10	3	24.10	0	0.00	24.20	3	3,564	0.08%
2023/03/08	2	24.90	5	25.05	25.00	-3	4,068	-0.07%
2023/03/06	0	0.00	24	24.73	24.70	-24	4,344	-0.55%
2023/03/01	5	24.16	3	24.00	24.00	2	4,404	0.05%
2023/02/24	3	24.05	0	0.00	24.05	3	4,416	0.07%
2023/02/23	3	24.30	0	0.00	24.25	3	4,426	0.07%
2023/02/22	8	24.22	71	24.16	24.20	-63	4,451	-1.42%
2023/02/21	0	0.00	4	24.68	24.60	-4	4,469	-0.09%
2023/02/20	4	25.18	0	0.00	25.00	4	4,490	0.09%
2023/02/17	0	0.00	6	24.70	24.95	-6	4,483	-0.13%
2023/02/16	0	0.00	4	24.16	24.25	-4	4,534	-0.09%
2023/02/15	2	23.60	3	23.62	23.60	-1	4,558	-0.02%
2023/02/14	3	23.85	5	23.85	23.80	-2	4,582	-0.04%
2023/02/13	2	23.65	0	0.00	23.95	2	4,620	0.04%
2023/02/10	8	24.13	2	23.80	23.75	6	4,675	0.13%
2023/02/09	1	24.35	0	0.00	24.30	1	4,703	0.02%
2023/02/06	5	24.35	0	0.00	24.40	5	4,715	0.11%
2023/02/03	16	24.77	11	24.80	24.60	5	4,728	0.11%
2023/02/02	0	0.00	6	24.70	24.65	-6	4,694	-0.13%
2023/01/31	50	24.10	1	24.15	24.25	49	4,681	1.05%
2023/01/30	1	23.80	4	23.83	23.95	-3	4,717	-0.06%
2023/01/17	10	23.05	2	23.10	23.10	8	4,749	0.17%
2023/01/13	3	23.30	0	0.00	23.05	3	4,834	0.06%
2023/01/12	3	23.50	0	0.00	23.35	3	4,897	0.06%
2023/01/11	3	23.65	0	0.00	23.60	3	4,947	0.06%
2023/01/09	3	23.85	0	0.00	23.75	3	5,048	0.06%
2023/01/05	4	23.46	0	0.00	23.40	4	5,207	0.08%
2023/01/04	5	23.70	2	23.58	23.50	3	5,265	0.06%
2023/01/03	0	0.00	3	23.20	23.20	-3	5,311	-0.06%
2022/12/29	1	22.90	0	0.00	23.00	1	5,415	0.02%
2022/12/27	0	0.00	1	23.95	23.85	-1	5,632	-0.02%
2022/12/26	10	23.70	0	0.00	23.80	10	5,674	0.18%
2022/12/20	9	23.03	0	0.00	23.05	9	6,016	0.15%
2022/12/14	0	0.00	2	24.85	24.80	-2	6,335	-0.03%
2022/12/12	1	25.00	0	0.00	25.10	1	6,466	0.02%
2022/12/09	5	25.99	0	0.00	25.55	5	6,472	0.08%
2022/12/07	11	26.35	11	26.65	26.10	0	6,523	0.00%
2022/12/06	2	25.90	6	25.71	25.70	-4	6,357	-0.06%
2022/12/05	1	25.75	0	0.00	25.90	1	6,463	0.02%
2022/12/02	16	25.60	17	25.56	25.40	-1	6,428	-0.02%
2022/12/01	1	24.65	3	24.80	24.75	-2	6,369	-0.03%
2022/11/30	5	25.38	18	25.39	25.15	-13	6,470	-0.20%
2022/11/29	3	24.50	20	24.00	24.55	-17	6,422	-0.26%
2022/11/28	1	22.85	0	0.00	22.90	1	6,634	0.02%
2022/11/17	0	0.00	3	23.70	23.55	-3	7,853	-0.04%
2022/11/16	7	23.16	0	0.00	23.15	7	8,136	0.09%
2022/11/15	8	23.26	0	0.00	23.40	8	8,195	0.10%
2022/11/14	0	0.00	12	23.82	23.95	-12	8,209	-0.15%
2022/11/11	0	0.00	18	23.49	22.75	-18	8,209	-0.22%
2022/11/10	6	22.80	0	0.00	22.65	6	8,348	0.07%
2022/11/09	4	23.03	1	23.05	23.05	3	8,459	0.04%
2022/11/08	9	23.30	5	23.80	23.05	4	8,549	0.05%
2022/11/07	8	23.02	0	0.00	23.10	8	8,797	0.09%
2022/11/02	0	0.00	2	22.53	22.60	-2	9,958	-0.02%
2022/11/01	4	22.15	13	22.23	22.30	-9	10,213	-0.09%
2022/10/31	0	0.00	9	21.99	21.85	-9	10,701	-0.08%
2022/10/28	14	21.74	4	21.45	21.45	10	11,055	0.09%
2022/10/27	8	21.30	10	21.86	22.25	-2	11,348	-0.02%
2022/10/26	6	21.47	44	21.72	21.20	-38	11,449	-0.33%
2022/10/25	21	21.91	12	21.45	21.45	9	11,592	0.08%
2022/10/24	4	22.44	4	22.25	22.25	0	11,799	0.00%
2022/10/21	10	22.43	7	22.25	22.25	3	12,209	0.02%
2022/10/20	12	22.75	3	22.85	22.75	9	12,979	0.07%
2022/10/18	0	0.00	2	24.30	23.95	-2	13,379	-0.01%
2022/10/17	5	22.86	3	23.85	24.05	2	14,386	0.01%
2022/10/13	15	23.35	10	22.70	22.70	5	15,015	0.03%
2022/10/06	6	24.89	0	0.00	25.00	6	16,266	0.04%
2022/10/05	20	25.26	18	25.14	24.85	2	16,701	0.01%
2022/10/04	5	24.15	3	24.25	24.55	2	16,948	0.01%
2022/10/03	11	23.41	15	23.69	23.70	-4	17,841	-0.02%
2022/09/30	7	22.30	8	22.85	23.45	-1	18,625	-0.01%
2022/09/29	1	23.20	1	23.15	23.15	0	18,887	0.00%
2022/09/28	11	23.35	8	22.71	22.55	3	18,959	0.02%
2022/09/27	10	23.83	8	24.08	24.10	2	19,231	0.01%
2022/09/26	16	24.16	10	23.57	23.40	6	19,389	0.03%
2022/09/23	20	25.99	7	25.60	25.60	13	19,379	0.07%
2022/09/20	6	27.00	5	27.16	27.15	1	19,970	0.01%
2022/09/19	3	27.03	4	26.86	26.85	-1	20,072	0.00%
2022/09/16	21	27.90	4	27.90	27.45	17	19,990	0.09%
2022/09/15	24	28.66	4	28.49	28.05	20	19,867	0.10%
2022/09/14	5	28.80	0	0.00	28.90	5	19,746	0.03%
2022/09/13	0	0.00	1	29.35	29.70	-1	19,672	-0.01%
2022/09/12	2	28.33	3	29.38	29.55	-1	19,555	-0.01%
2022/09/08	0	0.00	1	28.05	28.00	-1	19,307	-0.01%
2022/09/07	11	27.55	3	27.38	27.20	8	19,351	0.04%
2022/09/06	8	28.24	58	28.59	27.85	-50	19,577	-0.26%
2022/09/05	14	29.78	3	29.65	29.60	11	19,960	0.06%
2022/09/02	1	30.75	6	30.54	30.50	-5	19,750	-0.03%
2022/09/01	1	29.50	1	29.90	29.30	0	19,229	0.00%
2022/08/31	11	29.31	0.1	29.80	29.95	10.9	19,040	0.06%
2022/08/30	22	29.64	4	29.60	29.30	18	18,818	0.10%
2022/08/29	16	27.99	1	27.90	27.90	15	18,584	0.08%
2022/08/26	1	28.90	13	29.17	29.25	-12	18,481	-0.06%
2022/08/25	2	28.43	3	28.43	28.50	-1	18,261	-0.01%
2022/08/24	2	28.83	2	28.65	28.40	0	18,270	0.00%
2022/08/23	6.1	28.25	6	28.20	28.40	0.1	18,276	0.00%
2022/08/22	2	27.28	2	27.08	27.00	0	17,966	0.00%
2022/08/19	19	27.77	14	27.75	27.75	5	17,874	0.03%
2022/08/18	1	28.05	1	28.20	27.95	0	17,775	0.00%
2022/08/17	20	28.21	11	27.76	27.75	9	17,729	0.05%
2022/08/15	1	29.20	1	29.45	29.20	0	17,597	0.00%
2022/08/12	2	28.90	1	29.10	29.05	1	17,470	0.01%
2022/08/11	3	30.87	3	30.25	29.80	0	17,157	0.00%
2022/08/10	4	30.88	2	31.18	31.25	2	16,627	0.01%
2022/08/09	1	31.45	6	31.46	31.35	-5	16,360	-0.03%
2022/08/08	1	30.95	14	31.02	30.80	-13	15,945	-0.08%
2022/08/05	12	31.10	20	31.01	31.00	-8	15,689	-0.05%
2022/08/04	22	29.28	23	29.87	29.90	-1	15,206	-0.01%
2022/08/03	20	30.50	19	29.93	29.00	1	14,855	0.01%
2022/08/02	6	30.21	0	0.00	30.35	6	14,539	0.04%
2022/08/01	0	0.00	2	30.85	30.60	-2	14,386	-0.01%
2022/07/29	12	30.84	7	30.82	30.35	5	14,196	0.04%
2022/07/28	5	30.65	0	0.00	30.60	5	13,967	0.04%
2022/07/27	17	30.64	14	30.91	31.20	3	13,619	0.02%
2022/07/26	0	0.00	1	29.65	29.70	-1	12,809	-0.01%
2022/07/25	5	29.50	0	0.00	29.90	5	12,582	0.04%
2022/07/22	5	29.61	11	30.23	30.15	-6	12,304	-0.05%
2022/07/21	1	28.80	5	28.50	29.60	-4	11,279	-0.04%
2022/07/20	4	28.08	0	0.00	27.50	4	10,726	0.04%
2022/07/19	6	27.97	5	27.90	27.90	1	10,554	0.01%
2022/07/18	5	29.25	1	29.10	28.55	4	10,361	0.04%
2022/07/15	2	28.83	7	28.79	28.55	-5	10,133	-0.05%
2022/07/14	13	28.74	18	28.16	28.80	-5	9,710	-0.05%
2022/07/13	29	28.11	18	28.36	27.50	11	9,122	0.12%
2022/07/12	7	27.06	5	27.27	26.95	2	8,654	0.02%
2022/07/11	15	28.24	12	27.85	28.10	3	8,281	0.04%
2022/07/08	14	26.74	7	27.51	26.45	7	7,315	0.10%
2022/07/07	1	26.00	1	26.85	26.95	0	6,512	0.00%
2022/07/06	1	24.80	0	0.00	24.80	1	6,230	0.02%
2022/07/05	5	27.05	3	26.77	26.60	2	6,221	0.03%
2022/07/04	10	25.03	1	24.35	25.85	9	5,918	0.15%
2022/07/01	5	26.65	5	25.90	25.85	0	5,923	0.00%
2022/06/30	8	26.69	17	26.81	27.50	-9	5,749	-0.16%
2022/06/29	37	27.26	67	27.25	27.30	-30	5,499	-0.55%
2022/06/28	14	25.46	4	25.65	25.50	10	5,168	0.19%
2022/06/27	8	25.57	25	25.10	25.60	-17	5,313	-0.32%
2022/06/24	1	23.85	0	0.00	23.60	1	5,369	0.02%
2022/06/22	10	23.90	0	0.00	23.10	10	6,728	0.15%
2022/06/20	1	23.40	0	0.00	22.50	1	6,925	0.01%
2022/06/17	0	0.00	1	23.75	24.00	-1	6,904	-0.01%
2022/06/16	10	24.96	0	0.00	24.05	10	6,932	0.14%
2022/06/15	5	26.03	7	26.21	25.50	-2	6,967	-0.03%
2022/06/14	26	25.71	28	25.95	26.00	-2	6,608	-0.03%
2022/06/10	0	0.00	5	23.90	23.80	-5	5,866	-0.09%
2022/06/09	5	23.80	0	0.00	23.70	5	5,866	0.09%
2022/06/08	2	23.48	0	0.00	23.70	2	5,857	0.03%
2022/06/01	3	23.85	2	23.80	23.40	1	6,004	0.02%
2022/05/31	5	23.55	24	23.40	23.60	-19	5,961	-0.32%
2022/05/26	0	0.00	1	22.55	22.10	-1	6,435	-0.02%
2022/05/25	10	22.35	0	0.00	22.25	10	6,432	0.16%
2022/05/24	18	23.57	16	22.94	22.60	2	6,461	0.03%
2022/05/23	10	22.80	10	22.55	22.55	0	6,271	0.00%
2022/05/20	0	0.00	10	22.55	22.50	-10	6,328	-0.16%
2022/05/18	10	22.50	10	22.68	22.65	0	6,372	0.00%
2022/05/13	0	0.00	1	21.60	21.65	-1	6,451	-0.02%
2022/05/09	10	21.80	10	21.55	21.55	0	6,491	0.00%
2022/05/06	10	22.80	0	0.00	22.65	10	6,529	0.15%
2022/05/05	0	0.00	10	23.95	23.30	-10	6,643	-0.15%
2022/05/04	10	23.46	10	23.90	23.35	0	6,648	0.00%
2022/04/27	10	22.30	0	0.00	22.30	10	6,805	0.15%
2022/04/25	0	0.00	10	22.85	22.85	-10	6,872	-0.15%
2022/04/18	0	0.00	1	24.00	23.90	-1	7,258	-0.01%
2022/04/12	0	0.00	8	24.45	24.25	-8	7,979	-0.10%
2022/04/11	6	25.20	0	0.00	24.50	6	8,023	0.07%
2022/04/08	15	26.72	0	0.00	26.55	15	8,003	0.19%
2022/04/07	0	0.00	11	27.78	26.50	-11	8,048	-0.14%
2022/03/31	0	0.00	1	27.50	27.55	-1	9,024	-0.01%
2022/03/30	11	27.91	5	28.20	27.90	6	9,118	0.07%
2022/03/29	10	28.00	11	27.68	27.45	-1	9,234	-0.01%
2022/03/28	16	27.88	15	27.87	28.10	1	9,040	0.01%
2022/03/25	17	28.40	27	28.84	28.95	-10	8,634	-0.12%
2022/03/24	8	26.42	18	26.58	26.35	-10	7,765	-0.13%
2022/03/18	0	0.00	10	26.10	26.15	-10	8,041	-0.12%
2022/03/17	3	24.80	0	0.00	24.75	3	8,077	0.04%
2022/03/15	11	23.94	10	23.90	23.75	1	8,442	0.01%
2022/03/14	1	24.40	4	24.40	24.40	-3	8,833	-0.03%
2022/03/11	0	0.00	11	24.70	24.65	-11	9,059	-0.12%
2022/03/09	0	0.00	1	23.20	23.50	-1	9,799	-0.01%
2022/03/08	11	23.63	0	0.00	23.05	11	10,186	0.11%
2022/03/07	10	24.30	11	23.73	23.70	-1	10,681	-0.01%
2022/03/04	4	25.80	0	0.00	25.15	4	11,040	0.04%
2022/03/03	1	25.70	0	0.00	25.65	1	11,465	0.01%
2022/03/02	19	26.24	11	26.20	26.25	8	11,967	0.07%
2022/03/01	20	25.40	5	26.70	26.75	15	12,020	0.12%
2022/02/24	0	0.00	5	23.95	23.95	-5	13,372	-0.04%
2022/02/21	3	25.68	2	25.75	25.85	1	15,619	0.01%
2022/02/18	1	26.05	1	26.05	26.15	0	17,013	0.00%
2022/02/17	2	26.00	0	0.00	26.20	2	18,944	0.01%
2022/02/16	0	0.00	10	25.75	25.85	-10	19,543	-0.05%
2022/02/15	11	25.79	0	0.00	25.55	11	21,328	0.05%
2022/02/14	5	25.90	0	0.00	25.80	5	23,345	0.02%
2022/02/11	9	26.63	0	0.00	26.80	9	23,842	0.04%
2022/02/10	1	26.90	1	27.10	26.90	0	24,397	0.00%
2022/02/09	10	27.40	20	27.85	27.70	-10	25,234	-0.04%
2022/02/07	3	26.45	23	26.47	27.05	-20	27,369	-0.07%
2022/01/21	3	27.00	0	0.00	26.45	3	30,488	0.01%
2022/01/19	19	27.05	20	27.65	27.50	-1	33,339	0.00%
2022/01/17	1	27.30	20	27.65	27.80	-19	36,235	-0.05%
2022/01/14	6	27.20	0	0.00	26.50	6	36,526	0.02%
2022/01/12	25	27.52	4	27.90	27.40	21	36,593	0.06%
2022/01/11	5	28.90	46	27.80	27.30	-41	36,558	-0.11%
2022/01/10	2	28.80	0	0.00	28.70	2	36,497	0.01%
2022/01/07	10	29.68	2	29.45	29.25	8	36,438	0.02%
2022/01/06	2	30.20	0	0.00	30.40	2	36,348	0.01%
2022/01/05	9	31.67	7	31.70	30.65	2	36,375	0.01%
2022/01/04	15	30.37	1	30.10	30.30	14	35,914	0.04%
2022/01/03	6	31.24	5	30.85	30.40	1	35,884	0.00%
2021/12/30	43	31.36	0	0.00	31.05	43	35,890	0.12%
2021/12/29	31	32.11	6	32.29	31.85	25	36,056	0.07%
2021/12/28	8	31.98	6	32.17	31.85	2	35,959	0.01%
2021/12/27	27	32.53	26	32.55	32.95	1	35,902	0.00%
2021/12/24	21	30.66	0	0.00	30.70	21	35,490	0.06%
2021/12/23	6	30.88	37	31.28	31.15	-31	36,100	-0.09%
2021/12/21	0	0.00	2	29.93	29.85	-2	36,498	-0.01%
2021/12/20	0	0.00	6	29.78	29.75	-6	36,741	-0.02%
2021/12/17	10	29.63	5	29.88	29.65	5	36,692	0.01%
2021/12/16	12	30.55	19	30.73	30.60	-7	36,586	-0.02%
2021/12/15	3	30.60	0	0.00	30.40	3	36,456	0.01%
2021/12/14	10	30.50	10	29.53	29.75	0	36,387	0.00%
2021/12/13	2	31.05	1	31.25	31.10	1	36,091	0.00%
2021/12/10	0	0.00	30	31.38	30.70	-30	35,869	-0.08%
2021/12/09	8.2	31.79	1.2	31.99	31.35	7	35,725	0.02%
2021/12/08	42	32.06	21	32.55	31.60	21	35,462	0.06%
2021/12/07	12	31.98	13	31.65	31.45	-1	35,048	0.00%
2021/12/06	46	31.46	7	31.29	31.45	39	34,800	0.11%
2021/12/03	11	32.36	25	32.52	31.95	-14	34,606	-0.04%
2021/12/02	23	31.36	2	31.15	30.60	21	33,997	0.06%
2021/12/01	25	30.94	28	31.76	32.55	-3	33,572	-0.01%
2021/11/30	22	32.57	1	32.30	32.00	21	32,999	0.06%
2021/11/29	6	32.48	6	31.73	32.30	0	32,571	0.00%
2021/11/26	3	32.80	1	33.00	32.70	2	32,079	0.01%
2021/11/25	2	34.55	5	34.60	34.60	-3	31,472	-0.01%
2021/11/24	2	34.78	8	34.74	35.40	-6	30,990	-0.02%
2021/11/23	21	34.43	15	34.67	33.45	6	30,274	0.02%
2021/11/22	0	0.00	32	35.08	35.70	-32	29,436	-0.11%
2021/11/19	79	36.54	16	36.98	35.05	63	28,814	0.22%
2021/11/18	3	34.08	11	34.43	34.70	-8	27,690	-0.03%
2021/11/17	10	34.64	17	34.86	35.40	-7	27,073	-0.03%
2021/11/16	39	34.53	29	34.47	34.80	10	25,657	0.04%
2021/11/15	10	31.35	18	31.48	32.35	-8	23,694	-0.03%
2021/11/12	28	30.02	6	30.33	29.45	22	23,056	0.10%
2021/11/11	2	27.80	18	28.29	29.25	-16	21,243	-0.08%
2021/11/10	1	26.45	11	26.48	26.60	-10	19,226	-0.05%
2021/11/09	1	26.05	0	0.00	26.20	1	18,704	0.01%
2021/11/08	23	26.81	31	26.35	25.60	-8	18,129	-0.04%
2021/11/05	67	26.11	71	26.10	26.25	-4	17,296	-0.02%
2021/11/04	16	25.98	9	25.23	26.70	7	15,966	0.04%
2021/11/03	14	24.85	15	24.80	24.30	-1	15,102	-0.01%
2021/11/02	4	26.00	13	24.50	24.35	-9	14,556	-0.06%
2021/11/01	24	26.84	7	26.69	26.10	17	13,727	0.12%
2021/10/29	23	26.53	34	26.50	26.45	-11	12,922	-0.09%
2021/10/28	78	25.75	74	25.57	25.55	4	11,857	0.03%
2021/10/27	34	23.63	12	23.54	24.75	22	9,828	0.22%
2021/10/26	11	23.75	14	23.54	22.50	-3	8,927	-0.03%
2021/10/25	18	22.21	21	22.14	22.95	-3	7,357	-0.04%
2021/10/22	7	20.71	2	20.90	20.90	5	5,972	0.08%
2021/10/21	0	0.00	16	19.56	19.00	-16	5,701	-0.28%
2021/10/20	5	19.10	0	0.00	19.30	5	5,876	0.09%
2021/10/18	5	19.10	0	0.00	18.65	5	5,843	0.09%
2021/10/12	5	18.60	0	0.00	18.60	5	6,035	0.08%
2021/10/08	0	0.00	5	18.90	19.00	-5	6,086	-0.08%
2021/10/07	5	18.70	3	18.85	18.90	2	6,298	0.03%
2021/10/06	6	18.40	0	0.00	18.15	6	7,065	0.08%
2021/10/04	0	0.00	7	20.31	19.60	-7	6,639	-0.11%
2021/10/01	0	0.00	4	20.90	20.60	-4	6,478	-0.06%
2021/09/30	5	22.04	13	21.53	21.05	-8	6,112	-0.13%
2021/09/29	0	0.00	2	20.90	20.55	-2	5,329	-0.04%
2021/09/28	6	19.98	5	19.82	20.40	1	5,262	0.02%
2021/09/27	0	0.00	10	18.77	19.35	-10	4,844	-0.21%
2021/09/24	2	17.65	0	0.00	17.60	2	4,608	0.04%
2021/09/17	5	17.80	0	0.00	17.80	5	4,647	0.11%
2021/09/15	2	17.45	0	0.00	17.35	2	4,956	0.04%
2021/09/08	0	0.00	1	18.20	17.55	-1	5,104	-0.02%
2021/08/20	0	0.00	1	17.10	16.90	-1	5,924	-0.02%
2021/08/06	0	0.00	1	19.75	19.55	-1	5,907	-0.02%
2021/08/05	2	19.70	0	0.00	19.65	2	5,933	0.03%
2021/08/04	0	0.00	12	19.58	19.60	-12	5,898	-0.20%
2021/08/03	1	19.65	0	0.00	19.60	1	5,936	0.02%
2021/07/29	1	19.70	0	0.00	19.85	1	5,920	0.02%
2021/07/28	10	20.25	0	0.00	19.70	10	5,930	0.17%
2021/07/26	6	20.82	23	20.70	20.40	-17	5,923	-0.29%
2021/07/20	2	19.70	0	0.00	19.50	2	5,607	0.04%
2021/07/19	5	20.18	0	0.00	20.05	5	5,567	0.09%
2021/07/16	3	20.73	5	20.45	20.65	-2	5,637	-0.04%
2021/07/15	1	20.15	1	19.95	20.00	0	5,431	0.00%
2021/07/14	30	20.37	2	20.10	20.00	28	5,442	0.51%
2021/07/13	0	0.00	3	20.67	20.90	-3	5,386	-0.06%
2021/07/12	6	19.26	4	19.33	19.30	2	4,609	0.04%
2021/07/09	5	19.35	1	19.45	19.20	4	4,787	0.08%
2021/07/08	2	19.78	0	0.00	19.45	2	4,946	0.04%
2021/07/07	0	0.00	1	19.50	19.20	-1	4,972	-0.02%
2021/07/06	0	0.00	5	19.60	19.55	-5	5,112	-0.10%
2021/07/05	4	20.06	0	0.00	20.00	4	5,143	0.08%
2021/07/01	11	19.34	0	0.00	19.15	11	4,957	0.22%
2021/06/28	0	0.00	1	19.15	19.20	-1	4,972	-0.02%
2021/06/25	0	0.00	2	19.68	19.40	-2	4,982	-0.04%
2021/06/24	18	20.32	2	20.25	20.00	16	4,958	0.32%
2021/06/23	1	18.45	11	18.80	19.60	-10	4,706	-0.21%
2021/06/22	12	18.77	0	0.00	18.50	12	4,689	0.26%
2021/06/17	0	0.00	0.1	18.85	18.90	-0.1	5,171	0.00%
2021/06/15	0	0.00	1	19.35	19.40	-1	5,441	-0.02%
2021/06/11	8	20.43	0	0.00	19.25	8	5,809	0.14%
2021/06/09	2	18.05	0	0.00	18.25	2	5,276	0.04%
2021/06/04	0	0.00	8	18.00	17.75	-8	5,534	-0.14%
2021/06/02	8	17.75	0	0.00	17.65	8	5,742	0.14%
2021/05/31	0	0.00	14	17.66	17.60	-14	5,762	-0.24%
2021/05/26	4	16.95	0	0.00	17.05	4	6,019	0.07%
2021/05/25	10	17.25	5	16.95	17.00	5	6,072	0.08%
2021/05/20	0	0.00	10	16.25	15.85	-10	6,274	-0.16%
2021/05/19	2	15.95	0	0.00	16.20	2	6,567	0.03%
2021/05/18	8	16.10	0	0.00	16.20	8	6,607	0.12%
2021/05/13	5	15.65	5	15.85	16.00	0	6,720	0.00%
2021/05/11	3	17.80	0	0.00	17.25	3	7,092	0.04%
2021/05/10	0	0.00	11	18.85	18.80	-11	7,055	-0.16%
2021/05/07	14	18.78	3	18.80	19.10	11	7,090	0.16%
2021/05/05	0	0.00	5	18.40	18.15	-5	7,107	-0.07%
2021/04/29	2	20.35	0	0.00	20.30	2	7,084	0.03%
2021/04/27	1	20.40	0	0.00	20.45	1	7,284	0.01%
2021/04/22	4	20.76	13	20.05	20.00	-9	7,831	-0.11%
2021/04/21	9	21.13	1	21.15	21.00	8	8,045	0.10%
2021/04/20	0	0.00	2	21.80	21.60	-2	8,442	-0.02%
2021/04/19	2	22.48	16	22.45	22.20	-14	8,758	-0.16%
2021/04/16	5	22.10	4	21.60	21.80	1	8,760	0.01%
2021/04/15	0	0.00	2	22.15	21.60	-2	8,747	-0.02%
2021/04/14	2	20.90	0	0.00	21.30	2	8,633	0.02%
2021/04/12	9	21.95	2	21.50	21.30	7	9,204	0.08%
2021/04/01	2	20.30	0	0.00	20.40	2	9,572	0.02%
2021/03/31	0	0.00	20	20.28	20.20	-20	9,706	-0.21%
2021/03/30	0	0.00	2	20.90	20.75	-2	9,703	-0.02%
2021/03/24	2	21.30	47	21.30	21.30	-45	11,226	-0.40%
2021/03/23	11	22.02	2	22.20	21.60	9	11,161	0.08%
2021/03/22	5	22.10	0	0.00	22.30	5	10,896	0.05%
2021/03/19	0	0.00	3	21.63	21.40	-3	10,730	-0.03%
2021/03/18	3	21.65	6	21.23	21.40	-3	10,726	-0.03%
2021/03/17	18	21.06	47	21.08	21.25	-29	10,571	-0.27%
2021/03/16	20	20.28	0	0.00	20.10	20	10,100	0.20%
2021/03/15	0	0.00	3	20.30	20.20	-3	10,089	-0.03%
2021/03/12	0	0.00	23	20.38	20.40	-23	10,068	-0.23%
2021/03/08	3	20.25	1	19.45	19.45	2	10,059	0.02%
2021/03/04	0	0.00	2	19.75	19.60	-2	9,905	-0.02%
2021/03/03	2	19.65	2	19.85	20.05	0	9,894	0.00%
2021/03/02	7	20.01	6	19.80	19.60	1	9,869	0.01%
2021/02/26	1	19.55	11	19.53	19.55	-10	9,731	-0.10%
2021/02/25	10	19.92	5	19.80	19.65	5	9,703	0.05%
2021/02/24	2	19.85	18	20.08	19.70	-16	9,750	-0.16%
2021/02/23	2	19.70	50	19.55	19.70	-48	9,642	-0.50%
2021/02/22	16	19.97	3	19.93	19.85	13	9,609	0.14%
2021/02/19	7	20.14	0	0.00	19.80	7	9,540	0.07%
2021/02/18	1	19.30	17	19.46	19.30	-16	9,254	-0.17%
2021/02/17	16	19.30	0	0.00	19.15	16	9,199	0.17%
2021/02/05	0	0.00	14	19.30	19.05	-14	9,172	-0.15%
2021/02/04	8	19.00	0	0.00	18.80	8	9,124	0.09%
2021/02/03	33	19.32	12	19.57	19.40	21	9,054	0.23%
2021/02/02	1	18.75	0	0.00	18.80	1	8,707	0.01%
2021/01/26	1	18.30	0	0.00	18.30	1	8,375	0.01%
2021/01/22	1	19.05	0	0.00	18.85	1	8,259	0.01%
2021/01/20	4	19.48	5	19.43	19.15	-1	8,075	-0.01%
2021/01/19	3	20.50	3	20.68	20.50	0	7,888	0.00%
2021/01/18	1	19.80	0	0.00	19.95	1	7,524	0.01%
2021/01/15	3	19.98	2	20.25	20.00	1	7,421	0.01%
2021/01/14	8	21.05	12	20.77	20.55	-4	7,224	-0.06%
2021/01/13	12	20.49	11	20.55	20.45	1	6,862	0.01%
2021/01/12	5	19.15	7	19.59	19.80	-2	6,362	-0.03%
2021/01/11	20	19.46	0	0.00	19.40	20	5,948	0.34%
2021/01/08	1	18.25	10	18.20	18.25	-9	5,729	-0.16%
2021/01/07	0	0.00	5	19.00	18.95	-5	5,633	-0.09%
2021/01/06	12	19.49	23	19.19	19.10	-11	5,543	-0.20%
2021/01/05	28	20.08	15	20.14	19.85	13	5,189	0.25%
2021/01/04	14	19.36	8	19.90	19.90	6	4,674	0.13%
2020/12/29	0	0.00	1	18.05	18.00	-1	4,015	-0.02%
2020/12/25	1	18.35	0	0.00	18.25	1	3,868	0.03%
2020/12/22	3	18.30	0	0.00	17.50	3	3,445	0.09%
2020/12/21	130	17.88	2	18.20	18.60	128	3,207	3.99%	大買/鉅額交易
2020/12/18	0	0.00	5	17.32	17.90	-5	2,442	-0.20%
2020/12/16	1	16.35	0	0.00	16.15	1	1,884	0.05%
2020/12/15	1	16.35	0	0.00	16.15	1	1,866	0.05%
2020/12/14	7	16.75	12	16.87	16.65	-5	1,819	-0.27%
2020/12/09	5	16.35	1	16.50	16.30	4	1,597	0.25%
2020/12/08	0	0.00	2	16.45	16.35	-2	1,587	-0.13%
2020/12/07	3	16.93	5	16.74	16.70	-2	1,556	-0.13%
2020/12/02	0	0.00	1	15.90	15.70	-1	1,399	-0.07%
2020/12/01	1	15.85	4	15.81	15.85	-3	1,402	-0.21%
2020/11/23	5	15.50	0	0.00	15.50	5	1,399	0.36%
2020/09/07	0	0.00	5	16.02	15.60	-5	2,641	-0.19%
2020/09/04	1	15.40	0	0.00	15.55	1	2,539	0.04%
2020/08/20	0	0.00	10	14.86	13.95	-10	2,341	-0.43%
2020/07/22	3	15.75	0	0.00	15.55	3	2,508	0.12%
2020/07/13	1	15.70	0	0.00	15.65	1	2,543	0.04%
2020/07/06	0	0.00	2	16.40	16.45	-2	2,466	-0.08%
2020/07/01	2	17.00	0	0.00	16.90	2	2,384	0.08%
2020/06/30	4	15.26	4	15.76	16.30	0	1,962	0.00%
2020/06/15	0	0.00	3	14.00	13.95	-3	1,730	-0.17%
2020/06/11	0	0.00	8	14.58	14.35	-8	1,756	-0.46%
2020/06/05	0	0.00	2	15.00	15.00	-2	1,922	-0.10%
2020/06/01	0	0.00	2	14.75	14.75	-2	1,920	-0.10%
2020/05/22	3	14.73	0	0.00	14.55	3	1,926	0.16%
2020/05/21	1	14.85	0	0.00	14.90	1	1,918	0.05%
2020/05/19	1	14.70	0	0.00	14.60	1	1,899	0.05%
2020/05/18	1	14.60	0	0.00	14.60	1	1,901	0.05%
2020/05/15	0	0.00	1	14.70	14.60	-1	1,913	-0.05%
2020/05/14	1	14.95	0	0.00	14.80	1	1,902	0.05%
2020/05/13	1	15.15	0	0.00	15.15	1	1,811	0.06%
2020/05/12	8	15.39	2	15.45	15.20	6	1,798	0.33%
2020/04/29	2	14.80	0	0.00	14.90	2	1,722	0.12%
2020/04/28	3	14.65	3	14.80	14.80	0	1,710	0.00%
2020/04/22	0	0.00	1	13.25	13.20	-1	1,629	-0.06%
2020/04/08	0	0.00	2	13.40	13.35	-2	1,598	-0.13%
2020/03/31	1	12.05	0	0.00	11.85	1	1,540	0.06%
2020/03/25	2	12.45	0	0.00	12.10	2	1,698	0.12%
2020/03/17	0	0.00	2	12.00	11.40	-2	1,667	-0.12%
2020/03/13	4	12.65	12	12.80	13.05	-8	1,652	-0.48%
2020/03/11	1	15.50	1	15.40	14.60	0	1,604	0.00%
2020/03/10	2	14.55	0	0.00	14.40	2	1,505	0.13%
2020/03/03	3	15.40	0	0.00	15.05	3	1,551	0.19%
2020/02/07	5	15.54	0	0.00	15.45	5	2,764	0.18%
2020/01/13	0	0.00	10	17.30	17.30	-10	3,031	-0.33%
2019/12/25	0	0.00	1	18.55	18.45	-1	3,685	-0.03%
2019/12/18	10	18.30	0	0.00	18.35	10	5,789	0.17%
2019/12/17	0	0.00	3	18.30	18.30	-3	5,769	-0.05%
2019/12/16	4	18.38	0	0.00	18.20	4	5,758	0.07%
2019/12/10	0	0.00	1	18.55	18.40	-1	5,721	-0.02%
2019/12/02	1	17.85	0	0.00	17.80	1	5,714	0.02%
2019/11/25	0	0.00	10	18.85	18.70	-10	5,642	-0.18%
2019/11/22	7	18.74	19	18.93	19.05	-12	5,606	-0.21%
2019/11/21	5	18.50	5	18.60	18.50	0	5,527	0.00%
2019/11/20	0	0.00	6	18.38	18.40	-6	5,508	-0.11%
2019/11/19	12	18.61	12	18.74	18.65	0	5,477	0.00%
2019/11/18	72	19.59	59	19.61	18.90	13	5,440	0.24%
2019/11/15	0	0.00	6	19.02	18.60	-6	5,005	-0.12%
2019/11/14	6	18.70	1	18.85	19.00	5	4,816	0.10%
2019/11/08	2	18.20	0	0.00	18.15	2	4,478	0.04%
2019/11/07	1	17.95	0	0.00	17.90	1	4,459	0.02%
2019/11/06	0	0.00	1	18.15	18.05	-1	4,448	-0.02%
2019/11/04	0	0.00	7	18.54	18.50	-7	4,418	-0.16%
2019/11/01	2	18.55	0	0.00	18.65	2	4,386	0.05%
2019/10/31	5	18.10	0	0.00	17.85	5	4,320	0.12%
2019/10/22	0	0.00	5	18.85	18.55	-5	4,186	-0.12%
2019/10/21	0	0.00	8	18.38	18.25	-8	4,079	-0.20%
2019/10/18	18	18.43	30	18.30	18.35	-12	4,065	-0.30%
2019/10/17	37	18.56	10	18.60	18.60	27	4,066	0.66%
2019/10/09	3	18.30	0	0.00	17.80	3	3,873	0.08%
2019/10/07	0	0.00	2	18.10	18.05	-2	3,817	-0.05%
2019/10/04	1	18.15	1	18.05	18.15	0	3,789	0.00%
2019/10/03	1	18.70	0	0.00	18.10	1	3,756	0.03%
2019/10/02	0	0.00	3	18.15	18.30	-3	3,671	-0.08%
2019/10/01	7	18.40	1	18.45	18.40	6	3,577	0.17%
2019/09/27	9	18.48	19	18.54	18.30	-10	3,412	-0.29%
2019/09/26	39	19.48	46	19.36	19.15	-7	3,233	-0.22%
2019/09/25	41	18.41	35	18.52	19.25	6	2,502	0.24%
2019/09/24	1	17.05	2	17.50	17.50	-1	1,262	-0.08%
2019/09/20	0	0.00	1	16.00	16.00	-1	1,110	-0.09%
2019/09/19	1	15.80	0	0.00	15.75	1	1,107	0.09%
2019/09/18	0	0.00	1	15.70	15.75	-1	1,108	-0.09%
2019/09/16	0	0.00	1	16.05	16.10	-1	1,103	-0.09%
2019/09/12	1	16.20	0	0.00	16.10	1	1,099	0.09%
2019/09/06	1	16.00	0	0.00	15.80	1	1,046	0.10%
2019/08/21	3	15.15	3	15.20	15.20	0	990	0.00%
2019/08/12	0	0.00	1	14.55	14.60	-1	1,040	-0.10%
2019/07/30	0	0.00	1	15.90	15.80	-1	1,058	-0.09%
2019/07/29	1	16.20	0	0.00	16.15	1	1,060	0.09%
2019/07/26	0	0.00	1	16.20	16.20	-1	1,056	-0.09%
2019/07/25	1	16.20	0	0.00	16.20	1	1,055	0.09%
2019/07/19	1	16.00	2	15.95	15.75	-1	1,003	-0.10%
2019/07/18	1	15.55	0	0.00	15.45	1	953	0.10%
2019/07/15	4	15.61	3	15.75	15.85	1	996	0.10%
2019/07/12	0	0.00	1	15.65	15.80	-1	1,068	-0.09%
2019/07/11	1	15.30	0	0.00	15.30	1	1,189	0.08%
2019/07/04	5	15.45	5	15.40	15.30	0	1,519	0.00%
2019/07/03	1	15.20	0	0.00	15.15	1	1,513	0.07%
2019/06/28	0	0.00	3	15.00	15.00	-3	1,720	-0.17%
2019/06/25	2	15.20	1	15.15	14.85	1	1,829	0.05%
2019/06/24	2	15.20	0	0.00	15.15	2	1,884	0.11%
2019/06/21	1	15.35	1	15.30	15.15	0	1,884	0.00%
2019/06/13	1	15.05	0	0.00	14.90	1	2,120	0.05%
2019/06/12	0	0.00	3	15.15	15.15	-3	2,122	-0.14%
2019/06/11	3	15.60	0	0.00	15.25	3	2,142	0.14%
2019/06/10	0	0.00	3	15.27	15.55	-3	2,098	-0.14%
2019/06/06	2	14.73	0	0.00	14.70	2	2,066	0.10%
2019/06/05	0	0.00	1	14.95	14.85	-1	2,068	-0.05%
2019/05/27	0	0.00	6	14.40	14.35	-6	2,088	-0.29%
2019/05/22	2	14.88	0	0.00	14.75	2	2,115	0.09%
2019/05/21	1	14.85	2	14.88	14.90	-1	2,139	-0.05%
2019/05/20	1	14.85	1	14.80	14.85	0	2,134	0.00%
2019/05/17	1	14.50	0	0.00	14.20	1	2,072	0.05%
2019/05/10	1	15.30	0	0.00	15.05	1	2,121	0.05%
2019/05/09	1	15.85	1	15.45	15.30	0	2,116	0.00%
2019/04/25	6	17.00	0	0.00	17.00	6	2,070	0.29%
2019/04/23	1	17.20	0	0.00	17.05	1	2,056	0.05%
2019/04/22	5	17.30	4	17.20	17.30	1	2,035	0.05%
2019/04/18	16	18.20	2	17.95	17.25	14	1,996	0.70%
2019/04/17	2	18.00	4	17.89	17.70	-2	1,896	-0.11%
2019/04/16	4	17.30	3	17.93	18.20	1	1,729	0.06%
2019/04/15	1	16.35	1	16.55	16.55	0	1,445	0.00%
2019/04/12	0	0.00	5	16.35	16.30	-5	1,428	-0.35%
2019/04/11	1	16.20	0	0.00	16.15	1	1,426	0.07%
2019/04/10	0	16.45	5	16.45	16.45	-5	1,413	-0.35%
2019/04/08	1	16.85	1	16.85	16.75	0	1,403	0.00%
2019/04/03	10	16.70	0	0.00	16.65	10	1,392	0.72%
2019/04/02	3	17.07	10	17.23	17.10	-7	1,350	-0.52%
2019/03/28	7	16.44	6	16.67	16.35	1	1,183	0.08%
2019/03/21	10	16.90	0	0.00	16.30	10	1,144	0.87%
2019/03/20	0	0.00	10	16.10	16.15	-10	1,067	-0.94%
2019/03/19	3	15.80	3	16.00	15.80	0	1,162	0.00%
2019/03/07	1	15.75	0	0.00	15.55	1	1,496	0.07%
2019/02/25	0	0.00	17	15.70	15.85	-17	1,540	-1.10%
2019/02/21	17	16.06	10	15.90	15.85	7	1,552	0.45%
2019/01/18	0	0.00	1	14.90	15.05	-1	1,430	-0.07%
2019/01/16	0	0.00	1	15.15	15.20	-1	1,421	-0.07%
2019/01/15	0	0.00	1	15.10	15.05	-1	1,421	-0.07%
2019/01/10	1	15.30	0	0.00	15.25	1	1,429	0.07%
2019/01/09	0	0.00	1	15.35	15.40	-1	1,435	-0.07%
2018/12/25	11	15.73	1	15.65	15.65	10	1,422	0.70%
2018/12/24	0	0.00	3	15.90	16.00	-3	1,416	-0.21%
2018/12/22	3	15.73	0	0.00	15.75	3	1,407	0.21%
2018/12/21	0	0.00	2	15.30	15.80	-2	1,406	-0.14%
2018/12/19	3	16.60	10	16.50	16.05	-7	1,357	-0.52%
2018/12/14	10	16.25	0	0.00	16.15	10	1,276	0.78%
2018/12/07	2	16.20	0	0.00	16.20	2	1,021	0.20%
2018/12/06	0	0.00	2	16.10	15.95	-2	993	-0.20%
2018/12/05	14	16.76	12	16.47	16.55	2	945	0.21%
2018/12/03	0	0.00	3	14.50	14.70	-3	703	-0.43%
2018/11/29	2	14.40	0	0.00	14.30	2	679	0.29%
2018/11/26	0	0.00	2	14.60	14.30	-2	669	-0.30%
2018/11/23	10	14.35	0	0.00	14.40	10	655	1.52%
2018/11/21	0	0.00	11	13.80	13.90	-11	595	-1.85%
2018/11/19	0	0.00	3	13.70	13.70	-3	560	-0.53%
2018/11/16	2	13.30	0	0.00	13.30	2	553	0.36%
2018/11/15	4	13.20	0	0.00	13.20	4	541	0.74%
2018/11/08	0	0.00	3	12.75	12.75	-3	532	-0.56%
2018/11/06	0	0.00	1	12.55	12.45	-1	546	-0.18%
2018/11/02	10	12.60	0	0.00	12.60	10	547	1.83%
2018/10/31	5	12.20	0	0.00	12.20	5	547	0.91%
2018/10/19	0	0.00	6	12.60	12.95	-6	521	-1.15%
2018/10/04	0	0.00	1	15.15	15.15	-1	503	-0.20%
2018/10/03	0	0.00	1	15.30	15.30	-1	506	-0.20%
2018/08/31	0	0.00	1	16.90	16.85	-1	816	-0.12%
2018/08/29	1	16.85	0	0.00	16.75	1	845	0.12%
2018/08/27	0	0.00	1	16.85	16.85	-1	895	-0.11%
2018/08/23	1	16.75	0	0.00	16.75	1	966	0.10%
2018/08/16	0	0.00	2	16.80	16.80	-2	1,234	-0.16%
2018/08/13	1	17.30	0	0.00	16.90	1	1,246	0.08%
2018/08/10	1	17.50	0	0.00	17.50	1	1,255	0.08%
2018/08/07	0	0.00	2	17.95	17.65	-2	1,432	-0.14%
2018/07/31	2	17.90	2	17.90	17.75	0	1,493	0.00%
2018/07/30	2	17.85	0	0.00	17.75	2	1,492	0.13%
2018/06/29	1	18.20	0	0.00	18.05	1	1,471	0.07%
2018/06/28	0	0.00	1	18.15	17.95	-1	1,461	-0.07%
2018/06/27	1	18.40	0	0.00	18.20	1	1,451	0.07%
2018/06/22	0	0.00	1	18.30	18.15	-1	1,480	-0.07%
2018/06/21	1	18.85	0	0.00	18.45	1	1,474	0.07%
2018/06/20	0	0.00	5	18.40	18.45	-5	1,432	-0.35%
2018/06/19	5	18.60	0	0.00	18.55	5	1,430	0.35%
2018/06/04	3	19.50	2	19.70	19.55	1	1,378	0.07%
2018/05/30	2	19.45	2	19.55	19.80	0	1,287	0.00%
2018/05/28	3	19.00	3	19.50	19.10	0	1,158	0.00%
2018/05/14	2	18.45	1	17.90	18.50	1	998	0.10%
2018/04/19	0	0.00	1	17.95	18.10	-1	1,386	-0.07%
2018/04/13	0	0.00	3	18.10	18.10	-3	1,476	-0.20%
2018/04/09	0	0.00	2	18.15	18.15	-2	2,099	-0.10%
2018/03/31	0	0.00	1	18.65	18.70	-1	2,091	-0.05%
2018/03/29	1	19.05	0	0.00	18.60	1	2,085	0.05%
2018/03/27	0	0.00	1	18.65	18.65	-1	2,010	-0.05%
2018/03/23	0	0.00	2	18.30	18.20	-2	2,002	-0.10%
2018/03/19	0	0.00	10	19.15	19.15	-10	1,960	-0.51%
2018/03/14	0	0.00	2	19.35	19.30	-2	1,948	-0.10%
2018/03/13	3	19.53	0	0.00	19.50	3	1,944	0.15%
2018/03/12	2	19.50	19	19.60	19.55	-17	1,932	-0.88%
2018/03/09	24	20.01	5	19.97	19.80	19	1,918	0.99%
2018/03/08	2	19.20	0	0.00	19.20	2	1,826	0.11%
2018/03/01	1	19.00	0	0.00	19.00	1	1,821	0.05%
2018/02/26	1	19.10	0	0.00	18.90	1	1,819	0.05%
2018/02/22	0	0.00	1	18.90	18.90	-1	1,819	-0.05%
2018/02/21	0	0.00	2	19.30	19.30	-2	1,857	-0.11%
2018/02/08	2	18.35	0	0.00	18.55	2	1,882	0.11%
2018/02/07	0	0.00	2	18.90	18.70	-2	1,881	-0.11%
2018/02/06	2	18.40	0	0.00	18.35	2	1,866	0.11%
2018/02/05	0	0.00	1	19.85	19.90	-1	1,804	-0.06%
2018/02/01	1	19.75	0	0.00	19.50	1	1,775	0.06%
2018/01/31	0	0.00	15	19.55	20.15	-15	1,733	-0.87%
2018/01/30	3	18.90	0	0.00	18.90	3	1,666	0.18%
2018/01/29	3	19.05	0	0.00	19.10	3	1,674	0.18%
2018/01/26	4	19.00	0	0.00	18.95	4	1,668	0.24%
2018/01/25	4	19.54	2	19.70	19.25	2	1,642	0.12%
2018/01/24	2	19.55	0	0.00	19.60	2	1,631	0.12%
2018/01/22	5	19.88	3	19.90	19.85	2	1,624	0.12%
2018/01/19	2	20.10	0	0.00	20.00	2	1,603	0.12%
2018/01/18	0	0.00	9	20.18	20.00	-9	1,583	-0.57%
2018/01/16	10	20.58	1	21.05	20.30	9	1,531	0.59%
2018/01/15	1	20.10	0	0.00	20.30	1	1,457	0.07%
2018/01/12	2	20.25	1	20.35	20.25	1	1,447	0.07%
2018/01/11	3	20.23	0	0.00	20.20	3	1,436	0.21%
2018/01/09	0	0.00	2	20.30	20.15	-2	1,400	-0.14%
2018/01/08	2	20.63	0	0.00	20.55	2	1,367	0.15%
2018/01/05	17	20.91	6	21.20	21.00	11	1,307	0.84%
2018/01/04	25	20.00	26	20.23	21.05	-1	1,162	-0.09%
2018/01/03	0	0.00	7	19.00	19.45	-7	785	-0.89%