艾訊 (3088)-大昌-安康券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
137.0
漲跌
▲0.5
漲幅
+0.37%
成交量
1,382張
產業
上櫃電腦及週邊類股
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	134.00	1	136.00	136.50	0	3,743	0.00%
2025/02/26	1	148.00	0	0.00	147.00	1	3,668	0.03%
2025/02/25	1	145.50	1	147.00	145.50	0	3,731	0.00%
2025/02/20	0	0.00	6	146.50	145.00	-6	3,832	-0.16%
2025/02/19	3	149.83	2	153.50	146.00	1	3,868	0.03%
2025/02/18	4	148.88	4	149.88	146.50	0	3,812	0.00%
2025/02/14	1	145.00	1	144.00	142.50	0	3,617	0.00%
2025/02/13	1	145.50	1	146.00	146.00	0	3,576	0.00%
2025/02/10	1	148.50	0	0.00	146.50	1	3,397	0.03%
2025/02/07	1	148.50	1	151.00	151.00	0	3,293	0.00%
2025/02/06	11	148.50	12.1	149.00	148.00	-1.1	3,088	-0.04%
2025/02/05	0	0.00	1	141.00	141.00	-1	2,787	-0.04%
2025/01/22	2	126.25	2	127.00	128.00	0	2,673	0.00%
2025/01/16	1	126.00	0	0.00	124.00	1	2,569	0.04%
2025/01/15	1	123.50	1	122.00	122.00	0	2,535	0.00%
2025/01/14	4	123.38	1	122.50	126.50	3	2,505	0.12%
2025/01/13	1	119.00	1	120.00	121.00	0	2,449	0.00%
2025/01/10	2	126.00	10	124.25	123.00	-8	2,403	-0.33%
2025/01/09	3	128.67	3	129.83	128.50	0	2,308	0.00%
2025/01/07	5	126.60	4	127.13	128.50	1	2,099	0.05%
2025/01/06	3	117.17	5	116.80	123.00	-2	1,747	-0.11%
2024/12/31	1	109.50	0	0.00	108.50	1	1,600	0.06%
2024/12/30	1	112.00	0	0.00	109.50	1	1,596	0.06%
2024/12/27	1	117.50	3	115.83	115.50	-2	1,562	-0.13%
2024/12/26	2	116.50	3	116.17	116.00	-1	1,531	-0.07%
2024/12/25	1	114.50	1	121.50	116.00	0	1,392	0.00%
2024/12/24	1	113.00	1	114.00	117.50	0	1,269	0.00%
2024/12/18	1	107.00	1	107.00	107.00	0	1,181	0.00%
2024/12/13	0	0.00	15	108.50	108.50	-15	1,148	-1.31%
2024/12/09	0	0.00	15	111.00	107.50	-15	1,108	-1.35%
2024/12/06	30	112.00	0	0.00	112.50	30	1,054	2.85%
2024/12/02	6	106.50	0	0.00	106.00	6	976	0.61%
2024/11/28	5	106.20	0	0.00	106.50	5	964	0.52%
2024/11/25	1	108.00	0	0.00	109.50	1	901	0.11%
2024/11/22	1	114.00	2	112.50	110.00	-1	874	-0.11%
2024/11/20	1	109.00	4	109.63	108.00	-3	726	-0.41%
2024/11/15	0.1	105.00	0	0.00	108.00	0.1	484	0.02%
2024/10/29	3	97.80	0	0.00	98.60	3	415	0.72%
2024/10/16	1	97.60	0	0.00	96.80	1	459	0.22%
2024/10/09	1	95.90	0	0.00	93.90	1	449	0.22%
2024/10/07	0	0.00	1	92.40	92.40	-1	440	-0.23%
2024/10/04	1	91.50	0	0.00	91.70	1	470	0.21%
2024/09/20	1	89.30	0	0.00	88.80	1	590	0.17%
2024/08/02	0	0.00	10	89.47	87.80	-10	1,970	-0.51%
2024/08/01	4	90.68	0	0.00	90.80	4	1,964	0.20%
2024/07/31	0	0.00	4	93.15	93.50	-4	1,961	-0.20%
2024/07/26	1	95.10	0	0.00	95.30	1	1,915	0.05%
2024/07/19	0	0.00	1	100.00	98.10	-1	1,907	-0.05%
2024/07/10	2	100.00	0	0.00	100.00	2	1,915	0.10%
2024/07/09	0	0.00	5	99.10	99.30	-5	1,916	-0.26%
2024/07/08	5	100.60	3	100.50	100.50	2	1,905	0.10%
2024/07/04	3	103.50	2	104.50	104.50	1	1,876	0.05%
2024/07/03	1	103.50	1	104.00	102.50	0	1,872	0.00%
2024/06/26	1	101.50	3	99.87	100.00	-2	1,872	-0.11%
2024/06/25	2	97.45	0	0.00	98.10	2	1,852	0.11%
2024/06/24	1	99.50	0	0.00	99.00	1	1,846	0.05%
2024/06/20	1	101.00	1	102.00	102.50	0	1,839	0.00%
2024/06/19	3	103.50	0	0.00	101.50	3	1,838	0.16%
2024/06/14	1	101.00	0.8	100.00	100.50	0.2	1,830	0.01%
2024/06/13	1	100.50	7	101.29	101.50	-6	1,821	-0.33%
2024/06/06	1	101.50	0	0.00	101.50	1	1,717	0.06%
2024/06/05	8	109.44	1	110.50	106.00	7	1,616	0.43%
2024/05/31	1	98.90	0	0.00	97.40	1	1,100	0.09%
2024/05/30	0	0.00	2	96.50	96.80	-2	1,155	-0.17%
2024/05/29	8	100.38	2	99.90	99.90	6	1,124	0.53%
2024/05/28	0	0.00	2	97.00	97.00	-2	989	-0.20%
2024/05/27	1	94.40	1	92.80	94.60	0	921	0.00%
2024/05/23	0	0.00	1	89.90	89.60	-1	873	-0.11%
2024/05/22	1	89.00	0	0.00	89.00	1	873	0.11%
2024/05/13	0	0.00	4	86.75	86.60	-4	867	-0.46%
2024/05/09	2	87.50	0	0.00	85.80	2	870	0.23%
2024/05/07	2	87.20	0	0.00	86.90	2	865	0.23%
2024/05/06	1	88.10	6	88.10	88.10	-5	862	-0.58%
2024/05/03	6	87.85	1	87.70	87.70	5	857	0.58%
2024/04/30	0	0.00	3	85.93	85.80	-3	850	-0.35%
2024/04/26	1	85.30	0	0.00	84.60	1	848	0.12%
2024/04/24	1	83.80	0	0.00	84.10	1	845	0.12%
2024/04/12	0	0.00	14	89.01	88.90	-14	852	-1.64%
2024/04/03	0	0.00	2	89.70	89.80	-2	799	-0.25%
2024/03/26	0	0.00	1	90.60	91.00	-1	767	-0.13%
2024/03/25	1	92.80	0	0.00	93.00	1	750	0.13%
2024/03/22	2	92.60	1	92.30	91.90	1	749	0.13%
2024/03/21	1	94.70	2	94.55	93.10	-1	741	-0.13%
2024/03/19	2	91.15	1	90.80	90.90	1	661	0.15%
2024/03/18	0	0.00	2	89.00	89.20	-2	640	-0.31%
2024/03/14	1	89.10	0	0.00	88.70	1	641	0.16%
2024/03/13	1	91.30	6	90.80	89.30	-5	645	-0.77%
2024/03/12	0	0.00	1	88.50	88.70	-1	649	-0.15%
2024/03/06	0	0.00	1	89.40	89.70	-1	719	-0.14%