昇銳 (3128)-大昌-安康券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
1,355張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	30.00	29.75	-1	450	-0.22%
2024/05/02	1	29.80	0	0.00	29.75	1	567	0.18%
2024/04/29	0	0.00	1	29.60	29.55	-1	568	-0.18%
2024/04/25	1	29.50	0	0.00	29.55	1	566	0.18%
2024/04/11	0	0.00	1	30.70	30.70	-1	550	-0.18%
2024/04/10	1	31.20	0	0.00	31.20	1	547	0.18%
2024/03/29	0	0.00	0.1	31.55	31.80	-0.1	519	-0.01%
2024/03/21	0.1	30.65	0	0.00	30.50	0.1	516	0.01%
2024/03/04	0	0.00	3	34.78	34.45	-3	470	-0.64%
2024/03/01	2	34.65	0	34.20	34.45	2	416	0.48%
2024/02/29	0	0.00	1	31.25	31.85	-1	337	-0.30%
2024/01/29	2	32.83	1	33.35	33.00	1	362	0.28%
2024/01/26	0	0.00	2	30.95	30.95	-2	261	-0.76%
2024/01/03	1	29.95	0	0.00	29.90	1	251	0.40%
2023/12/27	0	0.00	0.3	30.40	30.30	-0.3	258	-0.11%
2023/12/25	0.3	30.10	0	0.00	30.10	0.3	261	0.11%
2023/11/13	0	0.00	1	33.10	33.15	-1	215	-0.46%
2023/09/07	1	32.90	0	0.00	32.50	1	1,043	0.10%
2023/08/21	0	0.00	1	32.50	32.50	-1	1,130	-0.09%
2023/08/18	2	32.23	1	31.50	31.50	1	1,133	0.09%
2023/08/08	2	36.88	1	36.25	36.25	1	1,113	0.09%
2023/08/02	1	38.65	0	0.00	38.55	1	1,124	0.09%
2023/08/01	1	39.05	0	0.00	39.20	1	1,125	0.09%
2023/07/31	1	39.50	0	0.00	39.25	1	1,132	0.09%
2023/07/27	0	0.00	1	39.30	39.50	-1	1,172	-0.09%
2023/07/26	2	38.73	1	38.70	38.70	1	1,184	0.08%
2023/07/21	1	38.60	1	39.10	39.75	0	1,206	0.00%
2023/07/05	0	0.00	2	43.98	43.90	-2	1,218	-0.16%
2023/06/30	3	45.25	15	45.51	45.50	-12	1,126	-1.07%
2023/06/29	0	0.00	1	44.15	43.70	-1	1,069	-0.09%
2023/06/28	1	43.40	0	0.00	43.65	1	1,059	0.09%
2023/06/27	10	45.83	7	45.90	43.40	3	1,042	0.29%
2023/06/26	15	44.93	7	45.25	44.90	8	904	0.88%
2023/06/20	1	41.70	0	0.00	41.95	1	821	0.12%
2023/06/19	0	0.00	4	43.85	43.50	-4	817	-0.49%
2023/06/15	3	44.53	4	44.70	43.75	-1	793	-0.13%
2023/06/14	7	44.19	3	43.67	43.55	4	700	0.57%
2023/06/13	1	40.25	0	0.00	40.75	1	644	0.16%
2023/06/12	2	41.15	2	40.17	41.20	0	624	0.00%
2023/05/30	1	38.35	0	0.00	37.90	1	1,464	0.07%
2023/05/23	1	38.80	0	0.00	38.65	1	1,710	0.06%
2023/04/21	0	39.00	3	38.05	38.00	-3	2,858	-0.10%
2023/04/13	0	42.75	0	0.00	42.30	0	3,175	0.00%
2023/04/10	0	0.00	1	42.35	42.35	-1	3,303	-0.03%
2023/03/24	2	42.60	2	42.50	42.40	0	3,623	0.00%
2023/03/13	1	44.50	2	44.55	42.40	-1	5,071	-0.02%
2023/03/10	0	0.00	1	47.50	46.90	-1	5,541	-0.02%
2023/03/09	1	49.50	0	0.00	48.30	1	5,879	0.02%
2023/03/08	2	47.08	1	48.70	48.70	1	5,900	0.02%
2023/03/07	0	48.30	0	0.00	48.15	0	6,200	0.00%
2023/03/06	0	0.00	3	48.90	48.60	-3	6,615	-0.05%
2023/03/03	3	50.50	7	49.79	48.80	-4	6,721	-0.06%
2023/03/02	2	47.95	2	47.95	47.55	0	6,732	0.00%
2023/02/24	2	45.65	1	46.50	45.65	1	7,538	0.01%
2023/02/23	0	0.00	6	46.40	46.50	-6	7,557	-0.08%
2023/02/22	0	0.00	3	45.95	46.20	-3	8,123	-0.04%
2023/02/21	5	49.02	2	47.95	48.00	3	8,270	0.04%
2023/02/20	1	47.50	0	0.00	48.10	1	8,214	0.01%
2023/02/17	8	47.09	13	47.27	47.55	-5	8,246	-0.06%
2023/02/16	6	46.52	4	46.20	46.20	2	8,224	0.02%
2023/02/15	1	44.50	1	44.80	44.85	0	8,244	0.00%
2023/02/14	2	44.98	0	0.00	44.90	2	8,407	0.02%
2023/02/13	1	46.25	0	0.00	45.95	1	8,785	0.01%
2023/02/10	3	45.27	3	45.25	44.75	0	9,040	0.00%
2023/02/07	0	0.00	1	43.75	44.55	-1	9,378	-0.01%
2023/02/06	0	0.00	1	42.90	43.55	-1	9,655	-0.01%
2023/02/03	1	43.30	1	43.70	42.50	0	9,712	0.00%
2023/02/01	0	0.00	3	42.32	43.00	-3	9,714	-0.03%
2023/01/30	0	0.00	1	41.50	41.40	-1	9,744	-0.01%
2023/01/17	1	39.55	1	39.85	39.80	0	9,729	0.00%
2023/01/16	0	0.00	1	39.10	39.75	-1	9,752	-0.01%
2023/01/13	1	39.00	0	0.00	38.35	1	9,759	0.01%
2023/01/12	2	40.63	1	41.05	40.00	1	9,750	0.01%
2023/01/11	2	42.88	0	0.00	42.60	2	9,765	0.02%
2023/01/10	10	43.59	15.5	43.62	44.20	-5.5	9,800	-0.06%
2023/01/09	5	42.79	5.3	42.71	42.40	-0.3	9,704	0.00%
2023/01/05	1	40.80	0	0.00	40.65	1	9,740	0.01%
2023/01/04	3	42.47	1	41.85	41.70	2	9,784	0.02%
2023/01/03	2	42.80	5	42.67	42.60	-3	9,820	-0.03%
2022/12/30	16	42.46	16	42.31	41.45	0	9,842	0.00%
2022/12/29	0	0.00	0.2	41.45	41.45	-0.2	9,879	0.00%
2022/12/27	1	43.80	2	43.88	43.50	-1	10,389	-0.01%
2022/12/26	2	43.30	0	0.00	43.05	2	10,789	0.02%
2022/12/21	1	44.75	0.1	44.95	45.70	0.9	11,411	0.01%
2022/12/20	6	44.60	0	45.70	44.10	6	11,476	0.05%
2022/12/19	0	0.00	2	45.93	46.35	-2	11,661	-0.02%
2022/12/16	2	46.50	0.9	46.47	45.80	1.1	11,713	0.01%
2022/12/15	6	49.28	7	48.78	48.50	-1	11,771	-0.01%
2022/12/14	1	47.60	1	48.40	47.90	0	12,213	0.00%
2022/12/13	2.6	47.75	2	47.45	46.75	0.6	12,345	0.00%
2022/12/12	3	48.47	2.6	48.89	47.65	0.4	12,438	0.00%
2022/12/09	3	51.63	2	51.30	51.70	1	12,723	0.01%
2022/12/08	3	52.87	2	53.20	52.00	1	12,816	0.01%
2022/12/07	11	53.61	2	51.70	50.70	9	12,652	0.07%
2022/12/06	5	51.80	5.3	52.15	53.70	-0.3	12,506	0.00%
2022/12/05	6	53.28	5.7	54.45	52.00	0.3	12,336	0.00%
2022/12/02	17	52.72	20	53.12	52.00	-3	12,012	-0.02%
2022/12/01	19	48.78	19	49.78	51.40	0	11,467	0.00%
2022/11/30	0	0.00	1	45.35	46.75	-1	11,096	-0.01%
2022/11/29	7	46.45	8	45.93	46.10	-1	10,984	-0.01%
2022/11/28	6	45.97	9	46.22	46.75	-3	10,639	-0.03%
2022/11/25	21.7	44.67	20.5	45.11	44.00	1.2	10,196	0.01%
2022/11/24	12	44.68	6.2	45.83	44.35	5.8	9,961	0.06%
2022/11/23	5	45.52	3	45.77	44.20	2	9,625	0.02%
2022/11/22	30	46.46	28	46.31	46.30	2	9,362	0.02%
2022/11/18	22	39.39	17	40.41	42.05	5	8,732	0.06%
2022/11/17	3	37.10	3	37.75	38.25	0	8,308	0.00%
2022/11/15	6	34.08	6	34.61	34.20	0	8,102	0.00%
2022/11/14	3	35.45	3	34.80	35.65	0	8,006	0.00%
2022/11/11	5	35.80	5	34.80	34.70	0	7,898	0.00%
2022/11/09	11	35.15	18	34.97	34.90	-7	7,619	-0.09%
2022/11/08	14	34.12	9	34.82	33.45	5	7,210	0.07%
2022/11/07	11	33.76	11	32.86	32.20	0	6,872	0.00%
2022/11/04	3	31.70	3	31.50	31.60	0	6,577	0.00%
2022/11/03	13	31.14	11	31.00	30.90	2	6,427	0.03%
2022/11/02	3	31.25	7	30.94	30.70	-4	6,230	-0.06%
2022/11/01	3	29.22	6	29.33	29.85	-3	5,910	-0.05%
2022/10/31	15	26.88	9	27.00	27.15	6	5,804	0.10%
2022/10/21	5	26.85	5	26.25	26.25	0	5,548	0.00%
2022/10/19	0	0.00	3	27.00	27.05	-3	5,462	-0.05%
2022/10/18	0	0.00	1	26.85	26.85	-1	5,403	-0.02%
2022/10/17	4	27.11	0	0.00	27.10	4	5,320	0.08%
2022/10/14	5	25.75	6	26.36	26.25	-1	5,237	-0.02%
2022/10/06	1	30.85	0	0.00	30.20	1	4,912	0.02%
2022/10/05	3	31.97	7	32.46	29.80	-4	4,783	-0.08%
2022/10/04	5	32.02	6	31.96	31.95	-1	4,492	-0.02%
2022/10/03	5	31.38	5	31.91	31.80	0	4,230	0.00%
2022/09/30	0	0.00	29	29.63	30.75	-29	3,797	-0.76%
2022/09/29	36	29.62	5	29.60	29.15	31	3,566	0.87%
2022/09/28	7	28.96	5	28.18	28.10	2	3,310	0.06%
2022/09/26	6	28.22	11	27.84	28.00	-5	2,931	-0.17%
2022/09/22	5	29.55	2	29.58	29.85	3	2,598	0.12%
2022/09/21	9	30.77	8	30.89	30.75	1	2,472	0.04%
2022/09/20	6	28.99	8	29.59	29.85	-2	1,911	-0.10%
2022/09/16	1	29.90	2	30.53	30.15	-1	1,503	-0.07%
2022/09/14	2	27.40	0	0.00	27.70	2	878	0.23%
2022/09/13	1	25.10	0	0.00	25.20	1	779	0.13%
2022/09/07	1	22.30	0	0.00	22.35	1	634	0.16%
2022/09/06	1	23.30	0	0.00	22.95	1	628	0.16%
2022/08/30	1	23.75	0	0.00	23.95	1	571	0.18%
2022/08/24	0	0.00	5	24.90	23.00	-5	466	-1.07%
2022/02/11	0	21.20	0	0.00	21.15	0	1,299	0.00%
2021/12/27	0	0.00	22	22.65	22.75	-22	1,435	-1.53%
2021/12/24	1	23.20	0	0.00	22.90	1	1,421	0.07%
2021/12/23	0	0.00	1	24.00	23.40	-1	1,403	-0.07%
2021/12/22	6	24.63	0	0.00	24.15	6	1,393	0.43%
2021/12/21	4	23.90	2	24.03	24.00	2	1,302	0.15%
2021/12/20	1	25.30	1	26.20	24.05	0	1,273	0.00%
2021/12/17	3	26.78	0	0.00	26.05	3	1,204	0.25%
2021/12/16	16	28.73	14	28.90	28.90	2	1,088	0.18%
2021/12/13	0	0.00	0	24.20	24.20	0	837	0.00%
2021/07/08	0	0.00	4	20.71	21.60	-4	1,320	-0.30%
2021/07/07	4	20.63	10	21.33	20.50	-6	1,332	-0.45%
2021/06/30	10	21.00	0	0.00	21.00	10	1,369	0.73%
2021/06/21	0	0.00	7	20.30	21.30	-7	1,513	-0.46%
2021/06/17	7	18.25	0	0.00	18.50	7	1,424	0.49%
2021/04/20	0	0.00	2	24.60	22.85	-2	2,013	-0.10%
2021/04/16	0	0.00	2	22.00	22.35	-2	1,944	-0.10%
2021/03/24	4	22.11	22	22.75	21.00	-18	2,165	-0.83%
2021/03/08	8	19.65	5	19.70	18.90	3	1,885	0.16%
2021/03/05	14	20.65	0	0.00	20.00	14	1,863	0.75%
2021/02/24	10	22.57	5	21.50	21.10	5	1,734	0.29%
2021/02/23	0	0.00	20	19.90	21.60	-20	1,633	-1.22%
2021/02/22	20	19.55	0	0.00	19.65	20	1,548	1.29%
2021/02/17	0	0.00	14	20.18	19.40	-14	1,501	-0.93%
2021/02/05	24	20.01	24	20.49	19.50	0	1,471	0.00%
2021/02/04	14	18.53	18	18.60	19.50	-4	1,321	-0.30%
2021/02/03	14	18.10	10	18.48	18.00	4	1,272	0.31%
2021/02/02	14	18.40	0	0.00	18.30	14	1,257	1.11%
2021/01/29	0	0.00	14	18.93	18.00	-14	1,228	-1.14%
2021/01/25	4	16.95	0	0.00	17.15	4	1,000	0.40%
2021/01/21	10	17.30	0	0.00	16.60	10	978	1.02%
2021/01/18	0	0.00	10	19.18	19.95	-10	771	-1.30%
2021/01/11	10	17.40	20	17.08	17.50	-10	554	-1.80%
2021/01/08	20	17.00	20	17.18	16.90	0	538	0.00%
2021/01/06	10	16.00	0	0.00	16.00	10	465	2.15%
2021/01/05	10	16.70	10	16.25	16.50	0	447	0.00%
2021/01/04	1	16.05	1	16.45	16.05	0	416	0.00%
2020/12/29	10	16.00	0	0.00	15.85	10	358	2.79%
2020/12/25	0	0.00	2	15.20	15.00	-2	247	-0.81%
2020/09/08	0	0.00	0	13.25	13.35	0	222	0.00%
2020/03/05	0	0.00	1	13.30	13.40	-1	80	-1.24%
2019/11/15	0	0.00	1	13.10	13.10	-1	244	-0.41%
2019/10/23	1	14.05	0	0.00	14.00	1	254	0.39%
2019/10/15	1	14.30	0	0.00	14.10	1	252	0.40%
2019/10/09	1	14.15	0	0.00	14.15	1	232	0.43%
2019/10/08	1	15.20	3	15.03	15.00	-2	203	-0.98%
2019/09/10	0	0.00	1	14.25	14.05	-1	174	-0.57%
2019/09/06	0	0.00	1	14.10	14.25	-1	177	-0.56%
2019/09/04	0	0.00	1	14.05	13.95	-1	165	-0.61%
2019/08/28	0	0.00	1	14.00	14.00	-1	210	-0.48%
2019/08/15	1	13.55	1	13.65	13.60	0	515	0.00%
2019/07/26	1	14.45	0	0.00	14.40	1	510	0.20%
2019/07/25	0	0.00	1	14.75	14.60	-1	511	-0.20%
2019/07/22	1	14.15	0	0.00	14.20	1	516	0.19%
2019/07/19	1	14.10	0	0.00	14.15	1	519	0.19%
2019/07/17	4	14.13	4	14.15	14.15	0	515	0.00%
2019/07/12	0	0.00	2	14.20	14.30	-2	518	-0.39%
2019/07/08	1	14.75	0	0.00	14.90	1	509	0.20%
2019/06/26	2	14.68	0	0.00	14.60	2	519	0.38%
2019/06/18	0	0.00	2	14.85	14.85	-2	499	-0.40%
2019/06/17	2	14.70	0	0.00	14.80	2	499	0.40%
2019/06/13	1	14.85	0	0.00	14.85	1	499	0.20%
2019/06/10	0	0.00	3	15.25	15.35	-3	493	-0.61%
2019/05/29	0	0.00	2	15.85	15.90	-2	448	-0.45%
2019/05/27	2	16.20	0	0.00	16.30	2	407	0.49%
2019/05/23	13	16.15	10	16.23	16.30	3	416	0.72%
2019/05/22	0	0.00	4	15.25	15.60	-4	317	-1.26%
2019/04/30	2	13.50	2	13.45	13.45	0	437	0.00%
2019/04/15	0	16.00	0	0.00	14.60	0	553	0.00%
2019/04/09	0	0.00	1	15.10	15.10	-1	552	-0.18%
2019/04/01	1	14.70	0	0.00	14.55	1	557	0.18%
2019/03/27	2	15.15	0	0.00	15.05	2	556	0.36%
2019/03/25	1	15.00	0	0.00	15.00	1	560	0.18%
2019/03/21	0	0.00	1	15.30	15.35	-1	563	-0.18%
2019/03/18	1	14.85	0	0.00	14.95	1	584	0.17%
2019/03/15	7	15.17	6	15.10	15.10	1	618	0.16%
2019/03/11	0	0.00	1	15.55	15.90	-1	646	-0.15%
2019/03/07	1	15.25	1	15.45	15.45	0	670	0.00%
2019/03/06	1	15.25	0	0.00	15.30	1	696	0.14%
2019/03/05	0	0.00	1	15.40	15.30	-1	727	-0.14%
2019/03/04	1	15.05	0	0.00	15.10	1	824	0.12%
2019/02/22	6	16.68	6	16.38	16.00	0	1,014	0.00%
2019/01/28	0	0.00	1	14.70	14.65	-1	829	-0.12%
2019/01/09	3	15.90	12	15.68	15.35	-9	794	-1.13%
2019/01/08	5	15.46	0	0.00	15.50	5	759	0.66%
2019/01/07	5	14.40	0	0.00	14.40	5	713	0.70%
2018/11/29	1	15.20	1	15.50	14.55	0	737	0.00%
2018/11/27	2	15.80	2	15.90	15.75	0	674	0.00%
2018/11/26	0	0.00	1	14.90	15.40	-1	575	-0.17%
2018/11/21	1	14.50	1	14.65	14.65	0	454	0.00%
2018/11/02	1	10.70	1	10.85	10.95	0	344	0.00%
2018/10/23	0	0.00	2	11.00	11.00	-2	374	-0.53%
2018/10/16	0	0.00	3	11.37	11.15	-3	412	-0.73%
2018/10/03	6	13.28	0	0.00	13.25	6	422	1.42%
2018/08/22	0	0.00	2	12.05	12.15	-2	670	-0.30%
2018/08/10	2	13.50	2	13.55	13.50	0	740	0.00%
2018/08/09	2	13.65	2	13.50	13.50	0	744	0.00%
2018/08/07	0	0.00	5	13.92	13.90	-5	753	-0.66%
2018/08/06	4	13.78	2	13.70	13.70	2	806	0.25%
2018/08/03	2	13.80	3	13.92	13.90	-1	836	-0.12%
2018/08/02	6	13.93	2	14.25	13.80	4	851	0.47%
2018/07/27	2	14.10	2	14.15	14.15	0	896	0.00%
2018/07/26	2	14.20	0	0.00	14.20	2	908	0.22%
2018/07/25	3	14.15	3	14.45	14.60	0	916	0.00%
2018/07/11	0	0.00	2	13.90	14.65	-2	1,550	-0.13%
2018/07/10	2	13.30	0	0.00	13.40	2	1,597	0.13%
2018/06/26	0	0.00	2	14.80	14.20	-2	2,318	-0.09%
2018/06/25	4	14.60	2	14.60	14.60	2	2,351	0.09%
2018/06/21	0	0.00	2	14.80	15.00	-2	2,557	-0.08%
2018/06/20	2	14.60	0	0.00	14.60	2	2,663	0.08%
2018/06/14	1	16.15	1	16.10	16.30	0	2,890	0.00%
2018/06/12	0	0.00	4	16.10	15.90	-4	2,980	-0.13%
2018/06/08	5	16.96	0	0.00	17.00	5	2,975	0.17%
2018/06/07	0	0.00	1	17.40	17.40	-1	2,937	-0.03%
2018/06/06	4	15.50	9	15.86	15.85	-5	2,808	-0.18%
2018/06/05	7	15.54	4	15.65	15.60	3	2,810	0.11%
2018/06/04	2	15.95	0	0.00	15.70	2	2,829	0.07%
2018/05/25	0	0.00	2	14.75	14.50	-2	2,783	-0.07%
2018/05/23	2	14.20	2	14.30	14.20	0	2,773	0.00%
2018/05/22	2	14.45	0	0.00	14.35	2	2,768	0.07%
2018/05/11	0	0.00	3	15.35	14.90	-3	2,659	-0.11%
2018/05/07	1	17.25	0	0.00	16.55	1	2,587	0.04%
2018/04/24	1	20.30	0	0.00	18.00	1	2,399	0.04%
2018/04/23	0	20.25	1	20.50	20.00	-1	2,312	-0.04%
2018/04/20	2	19.10	0	0.00	18.90	2	2,177	0.09%
2018/04/18	0	19.15	4	19.20	18.90	-4	2,082	-0.19%
2018/04/17	1	18.05	0	0.00	18.90	1	1,877	0.05%
2018/04/13	3	19.15	0	0.00	18.05	3	1,747	0.17%
2018/04/12	4	19.54	9	19.08	20.05	-5	1,583	-0.32%
2018/04/10	2	16.28	0	0.00	16.60	2	1,243	0.16%
2018/04/09	3	16.50	0	0.00	16.30	3	1,209	0.25%
2018/04/02	0	0.00	12	14.71	14.55	-12	1,052	-1.14%
2018/03/29	3	17.05	0	0.00	15.50	3	1,005	0.30%
2018/03/28	2	16.70	2	16.85	16.90	0	956	0.00%
2018/03/27	0	16.45	0	0.00	16.50	0	917	0.00%
2018/03/26	0	0.00	2	16.70	16.20	-2	858	-0.23%
2018/03/22	0	0.00	7	15.11	15.25	-7	593	-1.18%
2018/03/20	8	14.83	5	14.95	14.30	3	455	0.66%
2018/03/19	8	13.48	0	0.00	14.05	8	335	2.38%
2018/03/16	6	13.62	20	13.34	12.80	-14	281	-4.98%
2018/03/15	20	12.93	0	0.00	12.55	20	213	9.36%