大綜 (3147)-大昌-安康券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▲4.5
漲幅
+3.23%
成交量
1,004張
產業
上櫃資訊服務類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	140.50	144.00	-1	1,165	-0.09%
2024/11/21	1	140.50	0	0.00	139.50	1	1,158	0.09%
2024/10/17	1	147.50	2	145.00	148.00	-1	1,450	-0.07%
2024/10/16	1	141.00	0	0.00	141.00	1	1,477	0.07%
2024/09/30	0	0.00	1	155.50	154.00	-1	1,545	-0.06%
2024/09/26	2	172.50	2	167.00	164.50	0	1,515	0.00%
2024/09/25	1	165.00	0	0.00	167.50	1	1,479	0.07%
2024/09/23	0	0.00	1	163.00	162.50	-1	1,450	-0.07%
2024/09/20	1	171.00	1	169.00	163.50	0	1,445	0.00%
2024/09/19	2	168.00	1	165.00	166.50	1	1,410	0.07%
2024/09/11	7	157.64	3	156.00	154.00	4	1,245	0.32%
2024/09/09	2	152.75	1	153.00	155.50	1	1,193	0.08%
2024/09/05	0	0.00	2	158.75	157.00	-2	1,166	-0.17%
2024/09/04	1	162.50	0	0.00	157.00	1	1,147	0.09%
2024/09/03	0	0.00	3	168.00	166.00	-3	1,123	-0.27%
2024/09/02	2	166.75	2	170.75	163.00	0	1,093	0.00%
2024/08/29	1	166.50	1	165.00	165.50	0	989	0.00%
2024/08/28	5	153.30	1	156.00	158.50	4	891	0.45%
2024/08/27	1	144.00	1	148.50	149.50	0	773	0.00%
2024/08/21	2	142.25	3	143.17	136.50	-1	699	-0.14%
2024/08/20	1	140.50	1	144.00	137.50	0	662	0.00%
2024/08/19	0	0.00	2	137.00	137.50	-2	630	-0.32%
2024/08/16	3	137.33	0	0.00	136.50	3	625	0.48%
2024/08/08	0	0.00	1	115.00	114.00	-1	564	-0.18%
2024/08/07	1	113.50	1	110.00	114.00	0	579	0.00%
2024/08/06	1	102.00	0	0.00	107.00	1	577	0.17%
2024/08/01	0	0.00	1	128.00	128.50	-1	578	-0.17%
2024/07/31	1	124.00	0	0.00	126.00	1	585	0.17%
2024/07/16	1	139.50	1	137.00	137.00	0	644	0.00%
2024/06/04	0	0.00	1	125.00	124.50	-1	1,142	-0.09%
2024/06/03	0	0.00	2	124.50	124.00	-2	1,279	-0.16%
2024/05/31	0	0.00	1	127.00	124.00	-1	1,355	-0.07%
2024/05/21	0	0.00	1	128.50	129.00	-1	1,894	-0.05%
2024/05/10	1	135.50	0	0.00	136.00	1	2,040	0.05%
2024/05/06	0	0.00	8	147.56	145.50	-8	2,009	-0.40%
2024/05/03	0	0.00	1	152.00	144.00	-1	1,997	-0.05%
2024/05/02	1	151.00	0	0.00	149.00	1	1,962	0.05%
2024/04/30	0	0.00	1	152.00	152.00	-1	1,918	-0.05%
2024/04/23	0	0.00	1	129.50	132.00	-1	1,871	-0.05%
2024/04/22	0	0.00	2	129.25	128.50	-2	1,876	-0.11%
2024/04/19	0	0.00	1	132.00	126.00	-1	1,868	-0.05%
2024/04/18	7	135.07	0	0.00	131.00	7	1,862	0.38%
2024/04/17	0	0.00	1	129.00	129.00	-1	1,868	-0.05%
2024/04/11	0	0.00	5	136.00	136.00	-5	1,844	-0.27%
2024/04/03	1	136.50	0	0.00	136.00	1	1,801	0.06%
2024/03/26	0	0.00	1	132.00	135.00	-1	1,748	-0.06%
2024/03/25	0	0.00	1	144.00	142.00	-1	1,726	-0.06%
2024/03/20	6	142.92	0	0.00	142.00	6	1,660	0.36%
2024/03/19	0	0.00	1	133.00	138.00	-1	1,572	-0.06%
2024/03/15	1	123.00	0	0.00	122.50	1	1,575	0.06%
2024/03/14	1	123.50	0	0.00	123.50	1	1,603	0.06%
2024/03/13	1	125.50	0	0.00	125.50	1	1,634	0.06%
2024/03/12	4	127.13	0	0.00	128.00	4	1,615	0.25%
2024/03/08	1	134.50	0	0.00	134.00	1	1,581	0.06%
2024/03/07	0	0.00	1	161.00	148.50	-1	1,548	-0.06%
2024/03/06	1	151.00	1	159.50	159.50	0	1,441	0.00%
2024/03/05	3	146.50	1	143.50	145.00	2	1,422	0.14%
2024/03/04	0	0.00	3	146.33	147.00	-3	1,438	-0.21%
2024/02/26	1	110.50	0	0.00	112.50	1	1,431	0.07%
2024/02/23	3	114.67	0	0.00	112.50	3	1,549	0.19%
2024/02/21	1	117.50	1	114.50	114.50	0	1,478	0.00%
2024/02/20	0	0.00	2	106.25	114.50	-2	1,451	-0.14%
2024/02/19	2	106.50	0	0.00	104.50	2	1,501	0.13%
2023/12/12	0	0.00	1	93.20	91.70	-1	1,507	-0.07%
2023/12/05	0	0.00	1	102.00	102.50	-1	1,355	-0.07%
2023/12/04	1	108.50	0	0.00	101.50	1	1,332	0.08%
2023/11/30	0	0.00	1	115.50	107.50	-1	1,262	-0.08%
2023/11/29	2	112.75	1	112.50	115.50	1	1,202	0.08%
2023/11/28	2	108.25	2	106.25	105.00	0	1,138	0.00%
2023/11/24	1	113.50	0	0.00	112.50	1	1,049	0.10%
2023/11/20	2	92.65	2	93.10	93.70	0	609	0.00%
2023/11/16	1	92.80	1	95.00	92.20	0	551	0.00%
2023/11/15	3	91.70	3	89.87	91.00	0	458	0.00%
2023/11/14	3	84.70	2	83.20	84.40	1	354	0.28%
2023/11/06	2	77.95	2	77.75	77.60	0	180	0.00%
2023/09/01	0	0.00	1	69.30	68.90	-1	706	-0.14%
2023/08/18	1	76.00	0	0.00	74.70	1	747	0.13%
2023/06/16	0	0.00	1	83.50	77.60	-1	1,180	-0.08%
2023/06/15	1	83.00	1	79.20	79.50	0	1,145	0.00%
2023/06/14	3	77.70	2	78.30	78.40	1	1,041	0.10%
2023/06/07	0	0.00	1	68.60	68.50	-1	961	-0.10%
2023/05/15	0	0.00	1	62.50	62.60	-1	1,260	-0.08%
2023/05/09	1	66.00	0	0.00	65.80	1	1,228	0.08%
2023/05/08	0	0.00	1	73.90	73.10	-1	1,179	-0.08%
2023/05/05	1	71.70	0	0.00	71.10	1	1,155	0.09%
2023/05/04	1	74.50	0	0.00	73.30	1	1,131	0.09%
2023/05/03	5	75.50	5	75.70	74.50	0	1,102	0.00%
2023/05/02	5	72.00	6	74.10	74.10	-1	1,003	-0.10%
2023/04/28	0	0.00	1	67.00	67.40	-1	944	-0.11%
2023/04/20	3	70.63	3	70.73	67.40	0	884	0.00%
2023/04/19	0	0.00	2	70.00	70.20	-2	842	-0.24%
2023/04/18	2	70.40	0	0.00	69.30	2	817	0.24%
2023/04/17	2	69.20	4	68.10	69.40	-2	775	-0.26%
2023/04/14	6	66.93	2	67.10	66.80	4	708	0.56%
2023/04/12	0	0.00	2	63.80	64.10	-2	656	-0.30%
2023/03/27	1	64.00	0	0.00	64.30	1	630	0.16%
2023/03/20	1	62.90	0	0.00	62.30	1	596	0.17%
2023/03/08	5	70.50	5	70.10	69.50	0	493	0.00%
2023/03/06	10	71.00	11	72.03	72.10	-1	424	-0.24%
2023/03/03	1	64.10	0	0.00	66.80	1	341	0.29%
2023/02/15	0	0.00	2	56.50	56.70	-2	234	-0.85%
2023/02/14	1	55.60	1	55.50	58.20	0	221	0.00%
2023/02/13	0	0.00	1	55.30	54.60	-1	208	-0.48%
2023/02/10	1	54.90	0	0.00	55.10	1	210	0.48%
2023/01/09	1	52.50	0	0.00	52.50	1	202	0.49%
2022/12/05	3	54.20	3	54.43	54.30	0	261	0.00%
2022/12/02	0	0.00	1	54.70	54.90	-1	261	-0.38%
2022/12/01	0	0.00	1	55.10	54.20	-1	263	-0.38%
2022/11/30	2	53.65	0	0.00	53.70	2	270	0.74%
2022/11/25	1	54.50	0	0.00	54.60	1	336	0.30%
2022/11/24	0	0.00	1	55.90	55.80	-1	358	-0.28%
2022/11/23	1	53.50	0	0.00	53.70	1	352	0.28%
2022/08/29	0	0.00	1	53.20	55.40	-1	688	-0.15%
2022/08/23	1	60.80	0	0.00	58.40	1	563	0.18%
2022/08/22	1	58.90	1	58.00	58.40	0	525	0.00%
2022/08/17	0	0.00	1	55.30	53.60	-1	407	-0.25%
2022/08/09	1	57.50	0	0.00	55.00	1	301	0.33%
2022/08/08	0	0.00	10	57.00	57.60	-10	251	-3.98%
2022/06/15	0	0.00	2	48.20	48.40	-2	51	-3.90%
2022/06/10	0	0.00	1	48.40	48.65	-1	54	-1.84%
2022/03/18	2	47.10	0	0.00	47.15	2	76	2.62%
2022/03/17	1	47.35	0	0.00	47.05	1	78	1.28%
2021/12/20	0	0.00	0.1	50.10	50.20	-0.1	334	-0.03%
2021/11/08	0	0.00	1	57.20	55.90	-1	322	-0.31%
2021/10/13	0	0.00	6	59.50	59.90	-6	376	-1.59%
2021/09/01	6	50.72	0	0.00	50.60	6	435	1.38%
2021/08/27	2	51.80	0	0.00	51.90	2	437	0.46%
2021/08/19	1	52.30	1	51.60	51.80	0	437	0.00%
2021/08/16	7	53.99	0	0.00	53.70	7	440	1.59%
2021/08/13	1	58.90	1	55.30	55.30	0	441	0.00%
2021/08/12	1	58.00	0	0.00	57.50	1	435	0.23%
2021/08/11	0	0.00	9	58.06	55.10	-9	431	-2.09%
2021/08/10	9	52.56	0	0.00	54.10	9	418	2.15%
2021/07/30	2	59.60	2	57.00	57.30	0	520	0.00%
2021/07/12	0	0.00	5	57.50	57.50	-5	484	-1.03%
2021/07/07	1	52.60	0	0.00	52.00	1	515	0.19%
2021/06/18	0	0.00	1	49.55	49.50	-1	564	-0.18%
2021/05/05	0	0.00	5	45.85	46.50	-5	524	-0.95%
2021/04/29	5	47.69	0	0.00	47.80	5	501	1.00%
2021/04/13	5	46.55	0	0.00	47.00	5	382	1.31%
2021/03/15	0	0.00	5	43.50	43.30	-5	205	-2.43%
2021/03/11	5	41.70	0	0.00	43.00	5	171	2.92%
2020/01/13	0	0.00	1	40.50	40.50	-1	680	-0.15%
2019/12/04	0	0.00	1	44.90	44.15	-1	740	-0.14%
2019/11/27	2	46.95	1	46.80	46.60	1	712	0.14%
2019/11/26	0	0.00	1	46.50	46.30	-1	648	-0.15%
2019/11/25	2	46.70	5	46.15	46.50	-3	636	-0.47%
2019/11/22	1	43.70	0	0.00	43.80	1	578	0.17%
2019/11/21	5	43.50	0	0.00	43.90	5	575	0.87%
2019/11/13	1	44.90	1	42.55	41.60	0	522	0.00%
2019/07/24	5	44.60	11	44.63	45.15	-6	1,028	-0.58%
2019/07/22	6	43.63	0	0.00	44.40	6	968	0.62%
2019/07/16	2	38.80	3	38.30	38.25	-1	883	-0.11%
2019/07/11	1	37.15	0	0.00	37.05	1	911	0.11%
2019/07/05	1	38.15	1	39.05	38.70	0	972	0.00%
2019/06/21	2	37.58	2	37.30	36.85	0	1,490	0.00%
2019/06/14	0	0.00	4	37.25	36.20	-4	1,565	-0.26%
2019/06/13	1	37.50	0	0.00	37.35	1	1,596	0.06%
2019/06/12	1	36.85	1	37.00	37.15	0	1,644	0.00%
2019/06/10	1	41.80	1	42.05	43.05	0	1,665	0.00%
2019/06/05	0	0.00	15	42.71	42.70	-15	1,713	-0.88%
2019/05/29	3	43.82	0	0.00	42.70	3	1,803	0.17%
2019/05/28	2	41.48	0	0.00	44.25	2	1,827	0.11%
2019/05/21	10	42.50	0	0.00	44.20	10	1,902	0.53%
2019/05/17	7	46.00	14	45.26	44.85	-7	1,905	-0.37%
2019/05/16	2	49.25	2	46.50	46.10	0	1,894	0.00%
2019/05/15	5	48.40	7	50.96	48.40	-2	1,860	-0.11%
2019/05/14	9	48.53	0	0.00	49.20	9	1,792	0.50%
2019/05/13	5	49.20	5	49.03	50.10	0	1,748	0.00%
2019/05/09	2	45.25	2	44.85	43.00	0	1,635	0.00%
2019/05/07	0	0.00	4	42.38	42.10	-4	1,564	-0.26%
2019/04/26	0	0.00	2	42.50	42.50	-2	1,532	-0.13%
2019/04/24	1	43.45	1	43.90	44.00	0	1,508	0.00%
2019/04/22	2	45.78	2	45.45	45.00	0	1,481	0.00%
2019/04/18	1	46.95	1	46.75	46.10	0	1,469	0.00%
2019/04/16	1	47.05	1	48.10	47.90	0	1,439	0.00%
2019/04/11	0	0.00	1	49.30	48.80	-1	1,386	-0.07%
2019/04/10	5	54.70	0	0.00	50.00	5	1,349	0.37%
2019/04/09	11	53.95	11	54.39	53.00	0	1,270	0.00%
2019/04/03	7	59.77	3	58.93	58.00	4	1,223	0.33%
2019/04/02	1	57.50	0	0.00	58.50	1	1,190	0.08%
2019/04/01	8	58.24	7	58.61	56.80	1	1,156	0.09%
2019/03/29	15	59.10	15	59.24	58.00	0	1,129	0.00%
2019/03/28	8	58.38	8	57.75	59.80	0	1,034	0.00%
2019/03/27	8	54.33	8	55.15	54.50	0	944	0.00%
2019/03/26	1	51.30	1	52.00	53.50	0	878	0.00%
2019/03/25	0	0.00	1	47.10	48.70	-1	794	-0.13%
2019/03/04	1	39.20	0	0.00	38.70	1	348	0.29%
2019/02/20	0	0.00	1	29.80	27.15	-1	185	-0.54%
2019/02/19	1	27.40	0	0.00	27.10	1	148	0.67%