波若威 (3163)-大昌-安康券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
168.0
漲跌
▼3.5
漲幅
-2.04%
成交量
12,123張
產業
上櫃通信網路類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	3	167.67	4	169.63	171.50	-1	12,321	-0.01%
2025/02/27	5	168.90	3	169.33	166.50	2	12,058	0.02%
2025/02/26	6	170.92	7	169.64	168.50	-1	11,886	-0.01%
2025/02/25	2	166.75	2	166.50	166.00	0	11,708	0.00%
2025/02/24	1	166.50	1	163.50	166.50	0	11,633	0.00%
2025/02/21	0	0.00	20	168.00	166.00	-20	11,604	-0.17%
2025/02/20	2	168.25	2	167.50	165.50	0	11,535	0.00%
2025/02/19	4	166.75	2	169.25	165.50	2	11,378	0.02%
2025/02/18	6	177.25	7	176.57	177.50	-1	11,001	-0.01%
2025/02/17	6	169.75	3	168.50	168.50	3	10,469	0.03%
2025/02/14	3.3	168.79	9	171.17	172.00	-5.7	10,192	-0.06%
2025/02/13	1	159.00	3	165.50	168.00	-2	9,675	-0.02%
2025/02/12	2.1	158.02	2	160.25	157.00	0.1	9,330	0.00%
2025/02/11	2.2	159.95	1	161.50	162.00	1.2	9,218	0.01%
2025/02/10	0	0.00	2	158.00	159.00	-2	9,071	-0.02%
2025/02/07	0.2	162.50	3	161.17	162.50	-2.8	8,988	-0.03%
2025/02/06	1	153.00	0	0.00	154.00	1	8,781	0.01%
2025/02/05	2.2	148.50	3	149.00	149.00	-0.8	8,650	-0.01%
2025/02/04	5	142.50	8	140.56	143.50	-3	8,503	-0.04%
2025/01/22	5	170.10	0	0.00	169.50	5	8,191	0.06%
2025/01/17	5	163.60	3	163.67	163.50	2	7,241	0.03%
2025/01/16	5	167.50	14	163.89	168.50	-9	6,916	-0.13%
2025/01/15	4	159.38	4	157.50	157.50	0	6,404	0.00%
2025/01/14	2	157.50	4	154.63	153.50	-2	6,004	-0.03%
2025/01/13	1	153.00	1	162.50	152.50	0	5,731	0.00%
2025/01/10	4	168.63	5	171.50	169.00	-1	5,359	-0.02%
2025/01/09	11	158.64	13	161.77	159.50	-2	4,631	-0.04%
2025/01/08	3	153.00	1	159.00	157.50	2	4,541	0.04%
2025/01/07	0	0.00	2	156.00	154.50	-2	4,705	-0.04%
2025/01/06	5	153.70	5	153.10	158.00	0	5,043	0.00%
2025/01/03	5	151.20	9	149.56	151.50	-4	4,932	-0.08%
2025/01/02	0	0.00	1	142.47	140.50	-1	4,818	-0.02%
2024/12/31	1	141.50	0	0.00	141.50	1	4,947	0.02%
2024/12/30	14	140.50	2	143.50	139.50	12	5,077	0.24%
2024/12/27	0	0.00	11	137.86	136.50	-11	5,084	-0.22%
2024/12/26	10	134.00	1	133.50	132.00	9	5,027	0.18%
2024/12/25	1	134.00	0	0.00	133.00	1	5,438	0.02%
2024/12/12	0	0.00	1	131.00	129.00	-1	6,033	-0.02%
2024/12/11	1	131.50	0	0.00	129.50	1	6,146	0.02%
2024/12/06	1	138.00	0	0.00	137.00	1	6,447	0.02%
2024/12/05	4	141.38	1	139.50	143.00	3	6,522	0.05%
2024/12/04	2	132.00	2.1	133.74	138.50	-0.1	6,443	0.00%
2024/12/03	0	128.00	0	0.00	126.00	0	6,522	0.00%
2024/11/28	0	0.00	2	121.00	120.50	-2	7,102	-0.03%
2024/11/27	2	124.50	0	0.00	121.50	2	7,542	0.03%
2024/11/25	1	128.50	1	129.50	126.50	0	8,145	0.00%
2024/11/19	1	126.00	3	127.33	128.00	-2	9,364	-0.02%
2024/11/15	2	132.50	0	0.00	131.00	2	9,671	0.02%
2024/11/14	0	0.00	1	132.50	131.00	-1	9,770	-0.01%
2024/11/12	2	136.00	1	137.00	136.00	1	9,909	0.01%
2024/11/08	2	149.00	3	148.00	145.50	-1	10,106	-0.01%
2024/11/07	1	142.00	0	0.00	143.00	1	10,292	0.01%
2024/11/05	2	147.75	4	145.88	143.50	-2	10,677	-0.02%
2024/11/01	3	143.50	1	144.00	144.00	2	11,026	0.02%
2024/10/30	1	143.50	1	144.00	143.50	0	11,219	0.00%
2024/10/29	1	147.50	2.1	145.71	145.00	-1.1	11,536	-0.01%
2024/10/28	3.1	148.60	7	150.00	149.50	-3.9	11,744	-0.03%
2024/10/25	0	155.00	1	155.00	154.50	-1	12,034	-0.01%
2024/10/24	1	157.00	1	160.00	154.50	0	12,425	0.00%
2024/10/23	6	164.50	6	163.50	164.50	0	12,610	0.00%
2024/10/22	1	165.00	1	163.00	164.50	0	12,958	0.00%
2024/10/21	1	161.00	4	163.00	163.50	-3	13,203	-0.02%
2024/10/18	4	159.00	1	162.50	158.00	3	13,682	0.02%
2024/10/17	2	163.50	0	0.00	162.50	2	14,601	0.01%
2024/10/16	2	163.75	1	165.00	164.50	1	14,902	0.01%
2024/10/15	11	171.55	6	172.75	168.00	5	15,170	0.03%
2024/10/14	4.1	168.43	2	171.00	170.50	2.1	15,288	0.01%
2024/10/11	3	175.17	2.1	170.87	172.00	1	15,427	0.01%
2024/10/09	4	167.88	2	170.00	164.50	2	15,698	0.01%
2024/10/08	0	0.00	0.1	172.00	166.50	-0.1	15,755	0.00%
2024/10/07	0	0.00	1.1	168.48	169.00	-1.1	15,821	-0.01%
2024/10/01	1	164.50	1	162.50	164.00	0	16,241	0.00%
2024/09/27	3.2	168.57	7	167.64	160.50	-3.9	16,299	-0.02%
2024/09/25	1	161.00	2	160.25	159.00	-1	16,003	-0.01%
2024/09/23	5	163.10	1	163.50	160.50	4	16,306	0.02%
2024/09/20	2	165.00	3	164.00	160.50	-1	16,588	-0.01%
2024/09/19	5	161.20	3	161.67	163.00	2	16,678	0.01%
2024/09/18	8	161.69	9	162.22	160.50	-1	16,841	-0.01%
2024/09/16	0	0.00	1	157.00	157.50	-1	16,975	-0.01%
2024/09/13	1	155.50	0	0.00	158.50	1	17,595	0.01%
2024/09/12	2	156.00	2	158.00	159.50	0	18,082	0.00%
2024/09/11	0	0.00	4	153.25	148.00	-4	18,478	-0.02%
2024/09/10	1	159.00	2	157.75	152.50	-1	18,704	-0.01%
2024/09/09	3	162.17	0	0.00	163.00	3	18,568	0.02%
2024/09/06	5	164.20	3	161.50	161.00	2	18,494	0.01%
2024/09/05	1	161.50	0	0.00	159.00	1	18,476	0.01%
2024/09/04	5	164.60	6	164.25	164.00	-1	18,362	-0.01%
2024/09/03	2	172.25	2	166.00	165.00	0	18,205	0.00%
2024/09/02	3	172.83	2	171.50	170.00	1	18,188	0.01%
2024/08/30	12	174.79	16	173.97	173.00	-4	18,059	-0.02%
2024/08/29	3	169.83	9	170.17	173.00	-6	17,733	-0.03%
2024/08/28	9	170.78	6	171.75	165.50	3	17,311	0.02%
2024/08/27	0	0.00	4	162.38	164.00	-4	16,851	-0.02%
2024/08/26	5	162.20	5	161.70	161.00	0	16,757	0.00%
2024/08/23	14	160.50	47	161.33	162.00	-33	16,628	-0.20%
2024/08/22	17	162.79	4	162.75	156.00	13	16,355	0.08%
2024/08/21	51	162.42	49	161.89	162.00	2	16,238	0.01%
2024/08/20	2	155.25	6	156.58	162.50	-4	16,322	-0.02%
2024/08/19	6	149.58	5	149.90	148.00	1	16,405	0.01%
2024/08/16	11	144.14	2	145.00	143.50	9	16,415	0.05%
2024/08/15	0	0.00	3.1	138.51	139.00	-3.1	16,318	-0.02%
2024/08/14	0	0.00	1	141.50	140.00	-1	16,291	-0.01%
2024/08/13	32	141.55	25	142.20	142.00	7	16,245	0.04%
2024/08/12	36	138.79	35	138.00	140.50	1	16,364	0.01%
2024/08/09	33.2	142.13	32	136.72	136.50	1.2	16,438	0.01%
2024/08/08	1	136.00	1	138.50	139.50	0	16,231	0.00%
2024/08/07	0.1	141.00	0	0.00	137.00	0.1	16,020	0.00%
2024/08/06	1	131.00	7	139.86	129.00	-6	15,859	-0.04%
2024/08/05	10	143.00	0	0.00	143.00	10	15,612	0.06%
2024/08/02	5	162.10	0	0.00	158.50	5	15,587	0.03%
2024/08/01	4	170.00	2	166.00	170.00	2	15,499	0.01%
2024/07/31	2	166.75	0	0.00	161.00	2	15,330	0.01%
2024/07/30	27	160.37	26	167.23	168.50	1	15,235	0.01%
2024/07/29	23	169.52	23	164.43	157.00	0	14,999	0.00%
2024/07/26	22	160.59	22	164.16	170.00	0	14,826	0.00%
2024/07/23	30	164.07	38	169.08	164.00	-8	14,739	-0.05%
2024/07/22	14	160.43	4	161.38	158.00	10	14,515	0.07%
2024/07/19	6	169.25	4	167.25	164.00	2	14,298	0.01%
2024/07/18	16	180.41	16	180.09	172.00	0	13,764	0.00%
2024/07/17	4	170.00	10	168.05	177.50	-6	12,765	-0.05%
2024/07/16	8	158.50	4.2	156.56	161.50	3.8	12,390	0.03%
2024/07/15	3	166.83	2	169.50	163.00	1	12,054	0.01%
2024/07/12	1	165.00	1	161.50	159.00	0	11,646	0.00%
2024/07/11	3	165.00	3	164.83	165.00	0	11,227	0.00%
2024/07/10	0	0.00	3	149.00	157.00	-3	10,545	-0.03%
2024/07/09	5	140.60	9.4	140.32	143.00	-4.4	10,302	-0.04%
2024/07/08	16	142.34	11	143.50	138.00	5	10,013	0.05%
2024/07/05	3.2	141.60	1.1	136.77	140.50	2.1	9,558	0.02%
2024/07/04	0	0.00	1	132.00	135.00	-1	9,286	-0.01%
2024/07/03	1	135.00	3	133.00	132.00	-2	9,287	-0.02%
2024/06/28	2.3	138.05	0	0.00	137.00	2.3	9,107	0.02%
2024/06/26	6	136.75	6	136.83	136.00	0	8,827	0.00%
2024/06/25	1	126.50	1.3	129.19	130.00	-0.3	8,518	0.00%
2024/06/24	1.3	127.23	1	127.50	126.00	0.3	8,392	0.00%
2024/06/21	3	137.83	0	0.00	135.50	3	8,390	0.04%
2024/06/20	1	134.00	2	132.25	141.50	-1	8,257	-0.01%
2024/06/19	4	126.63	4	128.63	129.00	0	7,662	0.00%
2024/06/18	3	122.33	6	125.08	124.50	-3	7,159	-0.04%
2024/06/17	0	0.00	4	118.13	118.50	-4	6,706	-0.06%
2024/06/14	2	110.50	2	112.50	110.50	0	6,482	0.00%
2024/06/13	0	0.00	2	110.00	110.50	-2	6,494	-0.03%
2024/06/12	2	110.25	3	109.17	109.50	-1	6,823	-0.01%
2024/06/11	2	106.00	2	105.00	104.00	0	7,059	0.00%
2024/06/06	3.1	111.65	2	111.00	112.00	1.1	8,146	0.01%
2024/06/03	0	0.00	1	108.50	108.50	-1	9,777	-0.01%
2024/05/31	1	108.00	2	108.25	106.50	-1	9,859	-0.01%
2024/05/30	1	111.50	1	110.00	108.00	0	10,085	0.00%
2024/05/29	3	112.00	1	112.00	111.50	2	10,307	0.02%
2024/05/27	3	114.67	1	115.50	113.50	2	10,409	0.02%
2024/05/24	5	116.70	4	117.38	114.00	1	10,831	0.01%
2024/05/23	0	0.00	2	113.00	113.00	-2	10,777	-0.02%
2024/05/22	2	108.75	1	110.00	109.00	1	10,673	0.01%
2024/05/16	5	109.10	6	108.33	105.50	-1	11,077	-0.01%
2024/05/15	2	108.25	8	107.44	110.00	-6	10,938	-0.05%
2024/05/14	4	106.13	2	106.50	105.50	2	10,750	0.02%
2024/05/13	1	105.00	3	103.50	103.50	-2	10,672	-0.02%
2024/05/10	1	101.50	1	100.99	101.50	0	10,644	0.00%
2024/05/09	2	102.75	0	0.00	102.50	2	10,622	0.02%
2024/05/08	2.5	106.70	2	108.50	106.50	0.5	10,580	0.00%
2024/05/07	2.5	106.80	2	107.50	106.00	0.5	10,509	0.00%
2024/05/06	1	105.03	6	107.00	107.50	-5	10,386	-0.05%
2024/05/03	2	107.50	1	108.50	103.50	1	10,209	0.01%
2024/05/02	3	105.67	1	107.50	105.50	2	10,029	0.02%
2024/04/30	3	106.17	5	107.00	106.50	-2	9,924	-0.02%
2024/04/29	8	104.69	2	104.75	105.50	6	9,702	0.06%
2024/04/26	4	101.08	6	100.68	99.00	-2	9,508	-0.02%
2024/04/11	1	101.00	0	0.00	101.00	1	9,116	0.01%
2024/04/10	0	0.00	3	102.17	102.50	-3	9,098	-0.03%
2024/04/09	3	101.50	4	101.50	102.50	-1	9,056	-0.01%
2024/04/02	0	0.00	1	107.50	107.50	-1	8,876	-0.01%
2024/04/01	0	0.00	1	104.50	105.00	-1	8,790	-0.01%
2024/03/29	1	102.50	0	0.00	102.00	1	8,722	0.01%
2024/03/27	1	103.00	1	103.50	103.50	0	8,679	0.00%
2024/03/26	2	102.75	1	111.50	104.50	1	8,622	0.01%
2024/03/25	3	107.50	5	105.10	110.00	-2	8,357	-0.02%
2024/03/21	3	103.17	1	100.50	103.00	2	8,115	0.02%
2024/03/20	2	103.00	3	103.00	100.00	-1	8,057	-0.01%
2024/03/19	0	0.00	2	102.75	102.00	-2	8,041	-0.02%
2024/03/18	4	102.88	1	103.00	103.00	3	8,053	0.04%
2024/03/15	3	105.17	3	105.00	101.50	0	8,052	0.00%
2024/03/14	2	113.50	0	0.00	109.50	2	7,830	0.03%
2024/03/13	10	121.00	14	128.21	115.50	-4	7,485	-0.05%
2024/03/12	14	120.93	2	119.50	120.50	12	6,762	0.18%
2024/03/11	6	115.33	6	116.33	121.00	0	6,306	0.00%
2024/03/08	11	113.45	10	109.40	110.50	1	5,709	0.02%
2024/03/07	1	113.50	6	112.50	116.00	-5	5,178	-0.10%
2024/03/06	1	105.50	1	106.00	105.50	0	4,650	0.00%