千如 (3236)-大昌-安康券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.20
漲跌
▼0.10
漲幅
-0.47%
成交量
94張
產業
上櫃電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	21.30	0	0.00	21.30	5	275	1.81%
2024/04/09	0	0.00	3	21.05	20.95	-3	178	-1.68%
2024/04/01	0	0.00	10	21.25	21.25	-10	178	-5.60%
2024/03/29	0	0.00	2	20.65	20.55	-2	175	-1.14%
2024/03/26	10	20.40	0	0.00	20.20	10	177	5.64%
2024/03/21	0	0.00	3	20.00	20.20	-3	177	-1.69%
2024/03/19	0	0.00	2	20.25	20.25	-2	183	-1.09%
2024/03/14	0	21.25	0	0.00	20.95	0	180	0.00%
2024/03/13	0	0.00	2	21.20	21.10	-2	180	-1.11%
2024/02/22	0	0.00	2	23.20	22.90	-2	176	-1.14%
2024/02/21	5	23.00	0	0.00	23.00	5	177	2.82%
2024/02/20	2	23.08	0	0.00	22.80	2	175	1.14%
2024/01/18	0	0.00	0.5	22.00	21.90	-0.5	169	-0.29%
2023/12/28	0	0.00	0	23.00	22.90	0	251	-0.01%
2023/12/27	0	0.00	5	22.75	22.75	-5	251	-1.99%
2023/12/22	10	22.85	0	0.00	22.85	10	252	3.96%
2023/12/20	0	0.00	0.4	23.00	22.95	-0.4	257	-0.15%
2023/12/19	1	23.10	0	0.00	22.95	1	266	0.38%
2023/12/15	10	23.10	0	0.00	23.10	10	267	3.74%
2023/12/12	0	0.00	0.2	23.40	23.25	-0.2	278	-0.09%
2023/12/04	0	0.00	0.8	23.95	24.10	-0.8	286	-0.28%
2023/11/30	0	0.00	1	24.60	24.45	-1	285	-0.35%
2023/11/24	0	0.00	0	23.95	23.85	0	278	0.00%
2023/11/21	0	0.00	0.4	23.75	23.60	-0.4	273	-0.14%
2023/11/16	0	0.00	3	23.10	23.10	-3	273	-1.10%
2023/09/22	2	27.18	2	27.50	27.65	0	311	0.00%
2023/09/06	0	0.00	2	26.80	26.60	-2	321	-0.62%
2023/09/01	1	26.50	0	0.00	26.40	1	331	0.30%
2023/08/25	1	25.90	0	0.00	25.90	1	355	0.28%
2023/06/26	2	27.15	0	0.00	27.15	2	965	0.21%
2023/06/07	0	0.00	2	28.80	28.55	-2	1,483	-0.13%
2023/05/29	2	28.60	0	0.00	28.65	2	1,736	0.12%
2023/05/26	1	28.30	1	28.30	28.30	0	1,734	0.00%
2023/05/22	0	0.00	3	29.05	29.00	-3	1,729	-0.17%
2023/05/19	0	0.00	1	28.75	28.70	-1	1,732	-0.06%
2023/05/18	2	28.50	0	0.00	28.60	2	1,735	0.12%
2023/05/17	2	28.60	0	0.00	28.50	2	1,730	0.12%
2023/05/16	2	28.33	0	0.00	28.40	2	1,729	0.12%
2023/05/15	2	27.80	0	0.00	27.95	2	1,727	0.12%
2023/05/11	2	28.40	2	28.10	28.05	0	1,728	0.00%
2023/05/10	1	29.00	0	0.00	28.85	1	1,720	0.06%
2023/05/08	0	0.00	1	30.65	30.30	-1	1,706	-0.06%
2023/05/05	1	30.90	1	30.45	30.10	0	1,690	0.00%
2023/05/04	0	0.00	1	30.20	29.70	-1	1,645	-0.06%
2023/04/21	1	28.80	1	29.50	28.80	0	1,521	0.00%
2023/04/20	0	0.00	1	30.50	29.95	-1	1,501	-0.07%
2023/04/18	1	31.60	1	31.60	30.90	0	1,466	0.00%
2023/04/17	0	0.00	1	31.00	30.85	-1	1,435	-0.07%
2023/04/13	1	30.95	1	30.65	30.90	0	1,406	0.00%
2023/04/11	0	0.00	1	30.80	30.25	-1	1,323	-0.08%
2023/04/07	3	31.08	0	0.00	29.90	3	1,257	0.24%
2023/03/29	0	0.00	1	29.85	29.15	-1	1,170	-0.09%
2023/03/24	1	31.00	8	30.75	30.15	-7	1,566	-0.45%
2023/03/23	0	0.00	1	31.00	30.75	-1	1,605	-0.06%
2023/03/22	0	0.00	3	30.92	30.85	-3	1,597	-0.19%
2023/03/21	3	30.57	2	30.30	30.85	1	1,565	0.06%
2023/03/17	2	30.35	1	30.35	29.80	1	1,494	0.07%
2023/03/16	0	0.00	2	29.20	29.60	-2	1,437	-0.14%
2023/03/15	1	30.20	2	30.20	29.80	-1	1,390	-0.07%
2023/03/13	2	28.00	4	29.70	29.80	-2	1,314	-0.15%
2023/03/10	0	0.00	2	28.35	28.10	-2	1,245	-0.16%
2023/03/09	3	28.00	4	28.26	28.00	-1	1,230	-0.08%
2023/03/08	1	28.20	4	28.25	28.70	-3	1,219	-0.25%
2023/03/07	3	27.98	2	27.68	28.20	1	1,183	0.08%
2023/03/06	2	27.68	0	0.00	27.65	2	1,146	0.17%
2023/03/03	2	27.00	0	0.00	26.90	2	1,070	0.19%
2023/03/01	1	25.15	0	0.00	25.45	1	987	0.10%
2023/02/20	0	0.00	2	25.60	25.45	-2	1,022	-0.20%
2023/02/17	2	25.45	0	0.00	25.45	2	1,026	0.19%
2023/02/15	0	0.00	1	25.05	24.85	-1	1,043	-0.10%
2023/02/02	1	24.85	0	0.00	24.90	1	1,302	0.08%
2022/12/15	0	0.00	2	26.35	27.10	-2	884	-0.23%
2022/12/05	0	0.00	1	26.30	25.55	-1	745	-0.13%
2022/11/25	0	0.00	5	24.20	24.20	-5	625	-0.80%
2022/11/21	0	0.00	1	25.40	25.35	-1	600	-0.17%
2022/11/04	0	0.00	2	26.30	24.85	-2	474	-0.42%
2022/10/20	5	22.00	0	0.00	22.40	5	318	1.57%
2022/10/05	2	23.95	1	24.50	23.80	1	272	0.37%
2022/08/15	0	0.00	2	24.20	23.75	-2	183	-1.09%
2022/05/23	2	22.10	0	0.00	22.00	2	102	1.95%
2022/04/01	0	23.10	0	0.00	23.20	0	165	0.00%
2022/03/31	0	23.50	0	0.00	23.10	0	168	0.00%
2022/03/07	2	23.20	0	0.00	23.10	2	279	0.72%
2022/02/18	0	0.00	1	25.15	25.15	-1	331	-0.30%
2022/02/15	5	24.80	0	0.00	24.50	5	341	1.47%
2022/02/10	0	24.05	0	0.00	24.15	0	355	0.00%
2022/02/08	1	24.00	0	0.00	24.15	1	438	0.23%
2022/01/14	0	0.00	2	23.70	23.85	-2	784	-0.26%
2022/01/11	2	24.85	0	0.00	24.50	2	780	0.26%
2022/01/05	0	0.00	1	26.40	26.00	-1	769	-0.13%
2022/01/03	0	0.00	1	26.30	26.10	-1	754	-0.13%
2021/12/27	0	0.00	1	25.75	25.60	-1	742	-0.13%
2021/12/23	0	0.00	1	26.60	26.10	-1	738	-0.14%
2021/12/22	0	0.00	1.4	25.79	26.50	-1.4	672	-0.21%
2021/12/20	0	0.00	0	24.45	24.60	0	664	0.00%
2021/12/16	0	0.00	0	24.70	24.85	0	662	0.00%
2021/12/14	2	24.55	0	0.00	24.45	2	660	0.30%
2021/12/13	0	0.00	0	25.10	25.20	0	657	0.00%
2021/12/08	4	25.00	0	0.00	24.95	4	652	0.61%
2021/12/06	2	25.15	0	0.00	25.15	2	652	0.31%
2021/11/23	1	26.00	0	0.00	25.90	1	652	0.15%
2021/11/22	0	0.00	1	26.55	26.50	-1	652	-0.15%
2021/11/18	1	27.05	0	0.00	26.60	1	650	0.15%
2021/11/17	1	26.10	1	26.70	26.70	0	637	0.00%
2021/11/09	0	0.00	20	26.20	26.15	-20	635	-3.15%
2021/11/05	3	27.28	2	27.35	27.50	1	626	0.16%
2021/11/03	1	25.70	2	25.88	25.60	-1	603	-0.17%
2021/11/02	1	26.95	0	0.00	25.20	1	642	0.16%
2021/11/01	6	27.56	5	27.50	27.30	1	620	0.16%
2021/10/29	0	0.00	10	29.45	28.60	-10	547	-1.83%
2021/10/27	0	0.00	1	23.80	24.40	-1	423	-0.24%
2021/10/01	2	22.10	0	0.00	22.00	2	762	0.26%
2021/08/31	2	25.00	0	0.00	25.15	2	1,189	0.17%
2021/08/10	0	0.00	1	27.15	27.10	-1	1,210	-0.08%
2021/08/09	0	0.00	1	27.80	27.95	-1	1,184	-0.08%
2021/08/06	3	29.50	1	29.90	28.70	2	1,184	0.17%
2021/08/05	10	30.40	1	30.15	29.90	9	1,145	0.79%
2021/08/03	2	31.15	0	0.00	30.80	2	1,164	0.17%
2021/07/29	1	31.70	0	0.00	30.75	1	1,121	0.09%
2021/07/27	1	28.85	1	28.55	28.55	0	1,034	0.00%
2021/07/26	0	0.00	3	30.00	29.60	-3	1,045	-0.29%
2021/07/13	0	0.00	1	30.00	28.65	-1	1,593	-0.06%
2021/07/12	5	30.00	0	0.00	29.80	5	1,724	0.29%
2021/07/09	1	29.90	1	30.35	29.90	0	1,737	0.00%
2021/07/07	0	0.00	1	29.55	29.55	-1	1,912	-0.05%
2021/07/06	26	30.01	26	30.59	30.15	0	2,145	0.00%
2021/07/05	0	0.00	1	29.60	28.70	-1	2,424	-0.04%
2021/07/01	1	29.35	0	0.00	28.70	1	2,474	0.04%
2021/06/30	4	29.49	5	30.43	30.80	-1	2,453	-0.04%
2021/06/29	0	0.00	3	28.63	28.65	-3	2,330	-0.13%
2021/06/02	0	0.00	11	26.46	26.35	-11	2,482	-0.44%
2021/05/31	1	27.20	3	27.02	26.60	-2	2,476	-0.08%
2021/05/21	0	0.00	32	25.01	25.05	-32	2,488	-1.29%
2021/05/20	0	0.00	6	25.40	24.30	-6	2,507	-0.24%
2021/05/19	0	0.00	46	24.62	24.85	-46	2,517	-1.83%
2021/05/18	0	0.00	25	24.37	24.60	-25	2,517	-0.99%
2021/05/17	0	0.00	11	22.50	22.50	-11	2,506	-0.44%
2021/05/12	24	27.22	5	26.62	25.60	19	2,468	0.77%
2021/05/11	0	0.00	88	28.53	28.30	-88	2,439	-3.61%
2021/05/10	1	31.10	0	0.00	30.90	1	2,421	0.04%
2021/05/07	1	31.25	15	31.48	32.15	-14	2,416	-0.58%
2021/05/04	7	29.97	1	29.35	29.90	6	2,385	0.25%
2021/05/03	2	33.55	1	33.20	32.60	1	2,356	0.04%
2021/04/29	8	35.32	3	35.82	33.60	5	2,338	0.21%
2021/04/28	1	33.75	7.5	34.92	35.00	-6.5	2,228	-0.29%
2021/04/27	6	34.22	3	34.28	33.50	3	2,194	0.14%
2021/04/26	3	34.78	11	34.93	34.70	-8	2,172	-0.37%
2021/04/23	5	33.92	6	33.81	33.40	-1	2,064	-0.05%
2021/04/22	13	34.49	2	34.30	34.00	11	2,035	0.54%
2021/04/21	2	34.38	3	35.28	35.45	-1	1,988	-0.05%
2021/04/20	5	34.82	37	34.80	34.60	-32	1,945	-1.64%
2021/04/19	3	33.50	12	33.53	33.40	-9	1,873	-0.48%
2021/04/16	15	34.18	14	34.90	33.35	1	1,828	0.05%
2021/04/15	3	32.65	0	0.00	32.55	3	1,708	0.18%
2021/04/14	1	32.40	0	0.00	32.80	1	1,777	0.06%
2021/04/13	11	33.78	0	0.00	33.50	11	1,764	0.62%
2021/04/12	11	35.15	7	35.09	35.40	4	1,679	0.24%
2021/04/09	71	30.95	41	31.76	32.20	30	1,468	2.04%
2021/04/08	6	28.83	3	29.40	29.30	3	1,266	0.24%
2021/04/07	1	27.70	0	0.00	27.70	1	1,301	0.08%
2021/04/01	1	26.95	0	0.00	26.85	1	1,281	0.08%
2021/03/31	6	26.55	0	0.00	26.45	6	1,277	0.47%
2021/03/30	5	26.75	0	0.00	26.75	5	1,281	0.39%
2021/03/29	0	0.00	2	27.15	26.95	-2	1,277	-0.16%
2021/03/26	2	26.70	0	0.00	26.70	2	1,280	0.16%
2021/03/24	2	26.85	2	26.90	26.80	0	1,273	0.00%
2021/03/23	6	28.50	1	27.35	27.75	5	1,278	0.39%
2021/03/22	0	0.00	7	29.05	29.30	-7	1,233	-0.57%
2021/03/18	0	0.00	2	26.88	26.90	-2	1,142	-0.18%
2021/03/17	0	0.00	1	26.70	26.90	-1	1,148	-0.09%
2021/03/16	0	0.00	3	26.60	26.60	-3	1,157	-0.26%
2021/03/15	2	25.85	2	26.63	26.65	0	1,179	0.00%
2021/02/22	0	0.00	2	27.40	27.40	-2	1,707	-0.12%
2021/02/18	0	0.00	3	25.03	25.10	-3	1,672	-0.18%
2021/02/05	0	0.00	8	23.31	23.35	-8	1,663	-0.48%
2021/02/01	5	23.00	17	23.29	23.10	-12	1,658	-0.72%
2021/01/28	3	24.20	0	0.00	24.05	3	1,648	0.18%
2021/01/26	3	24.80	0	0.00	24.50	3	1,643	0.18%
2021/01/25	2	25.03	0	0.00	24.80	2	1,637	0.12%
2021/01/22	0	0.00	26	24.60	24.70	-26	1,634	-1.59%
2021/01/20	0	0.00	5	24.70	24.70	-5	1,629	-0.31%
2021/01/19	3	26.30	0	0.00	26.00	3	1,614	0.19%
2021/01/15	4	26.70	0	0.00	26.20	4	1,596	0.25%
2021/01/14	5	26.86	0	0.00	26.70	5	1,581	0.32%
2021/01/13	0	0.00	10	27.00	26.70	-10	1,559	-0.64%
2021/01/12	3	27.90	0	0.00	26.35	3	1,550	0.19%
2021/01/11	1	27.75	0	0.00	27.60	1	1,521	0.07%
2021/01/08	1	28.10	0	0.00	28.00	1	1,509	0.07%
2021/01/07	3	29.35	3	29.02	28.65	0	1,480	0.00%
2021/01/06	7	27.72	3	28.22	28.80	4	1,380	0.29%
2021/01/05	0	0.00	1	28.35	27.80	-1	1,326	-0.08%
2021/01/04	1	28.10	0	0.00	27.70	1	1,277	0.08%
2020/12/31	2	27.73	2	28.10	28.00	0	1,231	0.00%
2020/12/30	0	0.00	2	27.05	27.45	-2	1,055	-0.19%
2020/12/23	2	23.95	0	0.00	24.00	2	909	0.22%
2020/12/22	2	24.40	0	0.00	23.50	2	913	0.22%
2020/12/21	10	24.03	0	0.00	24.05	10	908	1.10%
2020/12/17	24	24.44	0	0.00	25.15	24	900	2.66%
2020/12/16	14	24.55	0	0.00	24.80	14	879	1.59%
2020/12/14	2	25.25	0	0.00	25.35	2	865	0.23%
2020/12/03	0	0.00	6	27.37	26.95	-6	760	-0.79%
2020/12/02	0	0.00	5	25.67	26.25	-5	604	-0.83%
2020/11/27	0	0.00	1	24.50	24.65	-1	589	-0.17%
2020/11/26	8	24.32	0	0.00	24.40	8	582	1.37%
2020/11/24	4	24.60	4	25.35	25.30	0	530	0.00%
2020/11/18	6	21.06	0	0.00	21.15	6	344	1.74%
2020/11/17	2	21.10	0	0.00	21.05	2	348	0.57%
2020/11/16	23	21.24	0	0.00	21.20	23	358	6.42%
2020/11/13	5	21.00	0	0.00	21.15	5	368	1.36%
2020/11/10	5	20.85	0	0.00	20.85	5	410	1.22%
2020/10/29	5	20.60	0	0.00	20.55	5	658	0.76%
2020/10/28	5	21.15	0	0.00	21.00	5	669	0.75%
2020/10/21	5	21.15	0	0.00	21.20	5	735	0.68%
2020/10/20	5	21.20	0	0.00	21.25	5	794	0.63%
2020/10/08	5	20.80	0	0.00	21.15	5	858	0.58%
2020/10/07	5	20.95	0	0.00	21.05	5	851	0.59%
2020/09/25	10	19.95	0	0.00	19.75	10	974	1.03%
2020/09/24	10	20.88	0	0.00	20.50	10	969	1.03%
2020/09/23	5	21.35	0	0.00	21.30	5	966	0.52%
2020/09/22	10	21.45	0	0.00	21.40	10	966	1.03%
2020/09/21	14	22.04	0	0.00	22.05	14	964	1.45%
2020/09/18	0	0.00	3	22.37	22.40	-3	962	-0.31%
2020/09/17	6	22.34	2	22.35	22.35	4	962	0.42%
2020/09/16	0	0.00	1	22.25	22.35	-1	964	-0.10%
2020/09/14	5	22.30	0	0.00	22.30	5	965	0.52%
2020/09/11	17	22.21	0	0.00	22.00	17	966	1.76%
2020/09/10	10	22.72	0	0.00	22.60	10	963	1.04%
2020/09/09	5	22.50	0	0.00	22.85	5	959	0.52%
2020/09/08	12	23.18	0	22.95	23.10	12	957	1.25%
2020/09/07	2	23.55	0	0.00	22.85	2	957	0.21%
2020/09/04	6	22.75	1	23.15	23.30	5	953	0.52%
2020/09/03	15	23.53	0	0.00	23.10	15	955	1.57%
2020/09/02	8	23.04	5	23.38	23.65	3	951	0.32%
2020/09/01	1	21.60	2	22.45	22.40	-1	964	-0.10%
2020/08/28	2	21.38	0	0.00	21.35	2	986	0.20%
2020/08/26	0	0.00	0.3	22.00	22.15	-0.3	1,041	-0.03%
2020/08/24	0	0.00	1	22.05	21.95	-1	1,039	-0.10%
2020/08/21	0	0.00	2	21.98	22.20	-2	1,037	-0.19%
2020/08/20	3	21.07	0	0.00	21.00	3	1,033	0.29%
2020/08/19	2	22.55	0	0.00	22.40	2	1,023	0.20%
2020/08/14	0	0.00	1	23.15	23.05	-1	982	-0.10%
2020/08/13	1	23.15	2	23.50	22.95	-1	972	-0.10%
2020/08/12	20	22.90	0	0.00	22.95	20	958	2.09%
2020/08/11	0	0.00	1	23.25	23.20	-1	933	-0.11%
2020/08/10	1	23.00	2	23.08	23.20	-1	893	-0.11%
2020/08/07	1	22.35	6	22.46	22.20	-5	842	-0.59%
2020/08/06	5	21.78	2	22.65	21.65	3	807	0.37%
2020/08/05	0	0.00	7	22.00	22.20	-7	767	-0.91%
2020/08/04	0	0.00	3	21.80	21.35	-3	744	-0.40%
2020/08/03	0	0.00	4	21.68	21.55	-4	754	-0.53%
2020/07/30	0	0.00	3	21.22	21.00	-3	744	-0.40%
2020/07/29	8	20.81	0	0.00	20.65	8	740	1.08%
2020/07/28	10	21.57	0	0.00	21.00	10	735	1.36%
2020/07/27	11	21.51	9	21.98	21.80	2	724	0.28%
2020/07/24	16	20.74	13	21.14	21.50	3	687	0.44%
2020/07/23	10	21.30	11	20.81	20.80	-1	629	-0.16%
2020/07/08	0	0.00	4	20.05	20.40	-4	533	-0.75%
2020/06/15	0	0.00	2	18.08	17.90	-2	488	-0.41%
2020/06/08	0	0.00	1	19.60	20.20	-1	476	-0.21%
2020/06/04	0	0.00	1	18.75	18.80	-1	407	-0.25%
2020/06/03	8	17.59	5	17.70	18.30	3	382	0.78%
2020/05/18	1	16.45	0	0.00	16.20	1	338	0.30%
2020/04/17	0	16.85	0	0.00	16.85	0	376	0.00%
2020/04/07	0	13.90	0	0.00	13.90	0	379	0.00%
2020/03/05	4	19.30	0	0.00	19.35	4	358	1.11%
2020/02/24	1	20.25	0	0.00	20.20	1	397	0.25%
2020/02/03	1	17.65	1	18.20	17.80	0	283	0.00%
2020/01/13	0.2	20.65	0	0.00	20.65	0.2	270	0.07%
2020/01/10	0.4	20.60	0	0.00	20.60	0.4	271	0.14%
2019/12/24	0	0.00	0.2	21.00	21.00	-0.2	249	-0.08%
2019/12/23	0	0.00	1	20.95	20.95	-1	266	-0.38%
2019/12/11	0.5	21.40	0	0.00	21.20	0.5	253	0.19%
2019/11/27	0	0.00	1	22.70	22.80	-1	222	-0.45%
2019/11/26	1	21.00	0	0.00	21.05	1	192	0.52%
2019/10/03	0	0.00	2	22.60	22.35	-2	246	-0.81%
2019/10/02	2	22.90	0	0.00	22.75	2	248	0.81%
2019/09/06	0	0.00	0.1	21.80	21.95	-0.1	219	-0.05%
2019/09/05	0	0.00	1	21.80	21.80	-1	218	-0.46%
2019/09/04	0	0.00	1	21.90	21.90	-1	217	-0.46%
2019/09/03	2	22.10	0	0.00	21.85	2	217	0.92%
2019/08/20	0	0.00	3	23.00	23.05	-3	196	-1.53%
2019/08/12	3	21.12	0	0.00	21.25	3	194	1.54%
2019/05/13	0	0.00	1.2	21.04	20.95	-1.2	385	-0.30%
2019/04/25	0	0.00	1	24.60	24.60	-1	388	-0.26%
2019/03/05	1	26.00	0	0.00	25.85	1	626	0.16%
2019/02/18	1	25.50	0	0.00	25.30	1	533	0.19%
2019/01/29	0	0.00	1	23.75	23.65	-1	522	-0.19%
2019/01/22	1	24.05	3	23.73	23.40	-2	568	-0.35%
2019/01/21	2	24.10	0	0.00	24.20	2	568	0.35%
2019/01/14	0	0.00	1	23.60	23.45	-1	578	-0.17%
2019/01/09	1	23.40	0	0.00	23.20	1	581	0.17%
2018/12/04	0	0.00	1	27.70	27.65	-1	644	-0.16%
2018/12/03	3	27.60	2	26.50	28.20	1	632	0.16%
2018/11/30	0	0.00	1	25.80	25.80	-1	589	-0.17%
2018/11/29	1	24.95	0	0.00	25.10	1	537	0.19%
2018/10/18	0	0.00	1	23.70	23.60	-1	716	-0.14%
2018/10/16	1	24.00	0	0.00	24.00	1	726	0.14%
2018/10/04	0	0.00	1	28.60	28.30	-1	743	-0.13%
2018/10/01	0	0.00	0.1	28.85	28.80	-0.1	757	-0.02%
2018/09/26	1	29.95	0	0.00	30.00	1	783	0.13%
2018/09/18	0	0.00	0.1	30.00	29.60	-0.1	926	-0.01%
2018/08/31	1	38.55	0	0.00	38.50	1	1,528	0.07%
2018/08/23	0	0.00	2	44.00	43.80	-2	1,805	-0.11%
2018/08/08	0	0.00	1	50.90	50.40	-1	2,102	-0.05%
2018/08/06	1	51.60	0	0.00	51.40	1	2,105	0.05%
2018/07/31	1	49.60	2	50.40	49.80	-1	2,130	-0.05%
2018/07/27	0	0.00	2	52.80	52.80	-2	2,130	-0.09%
2018/07/19	1	52.80	0	0.00	52.80	1	2,151	0.05%
2018/07/16	1	58.90	0	0.00	57.80	1	2,178	0.05%
2018/07/10	0	0.00	2	60.00	60.20	-2	2,357	-0.08%
2018/07/06	2	60.80	0	0.00	59.00	2	2,388	0.08%
2018/07/04	1	60.80	0	0.00	60.40	1	2,430	0.04%
2018/06/29	2	63.65	0	0.00	63.30	2	2,406	0.08%
2018/06/28	2	63.40	0	0.00	62.60	2	2,426	0.08%
2018/06/27	2	64.70	8	65.46	64.40	-6	2,447	-0.25%
2018/06/26	1	61.30	0	0.00	62.40	1	2,397	0.04%
2018/06/22	6	65.37	2	63.90	63.90	4	2,494	0.16%
2018/06/21	1	67.40	3	67.10	65.10	-2	2,473	-0.08%
2018/06/20	5	62.74	7.7	63.71	68.20	-2.7	2,369	-0.11%
2018/06/19	5	63.78	0	0.00	62.00	5	2,324	0.22%
2018/06/15	0	0.00	7	63.34	63.40	-7	2,300	-0.30%
2018/06/14	0	0.00	2	61.80	60.70	-2	2,220	-0.09%
2018/06/13	1	60.10	6	60.58	60.10	-5	2,195	-0.23%
2018/06/12	1	61.10	0	0.00	60.80	1	2,186	0.05%
2018/06/11	0	0.00	1	63.00	61.70	-1	2,168	-0.05%
2018/06/08	12	61.13	18	61.79	61.40	-6	2,154	-0.28%
2018/06/07	6	60.42	0	0.00	59.90	6	2,043	0.29%
2018/06/06	2	60.30	4	61.68	60.30	-2	2,014	-0.10%
2018/06/05	2	59.50	0	0.00	60.00	2	1,979	0.10%
2018/06/04	1	59.90	1	60.10	60.80	0	1,956	0.00%
2018/06/01	9	59.79	0	0.00	59.00	9	1,929	0.47%
2018/05/31	10	60.77	4	60.65	59.50	6	1,924	0.31%
2018/05/30	2	56.30	1	58.70	58.90	1	1,834	0.05%
2018/05/29	3	57.60	1	60.40	57.40	2	1,829	0.11%
2018/05/28	4	57.00	8	57.79	60.50	-4	1,811	-0.22%
2018/05/25	5	54.26	0	0.00	55.40	5	1,705	0.29%
2018/05/23	2	51.35	2	51.80	50.90	0	1,593	0.00%
2018/05/17	1	50.10	0	0.00	48.40	1	1,579	0.06%
2018/05/14	1	52.40	0	0.00	52.00	1	1,581	0.06%
2018/04/24	0	53.00	0	0.00	53.40	0	1,709	0.00%
2018/04/23	0	57.00	0	0.00	56.80	0	1,688	0.00%
2018/04/20	0	0.00	1	56.50	56.90	-1	1,680	-0.06%
2018/04/19	1	57.20	1	56.00	57.20	0	1,692	0.00%
2018/04/18	1	54.80	0	0.00	55.30	1	1,678	0.06%
2018/04/17	4	55.00	4	55.75	54.20	0	1,674	0.00%
2018/04/16	3	54.53	4	54.45	55.00	-1	1,644	-0.06%
2018/04/13	1	53.00	2	53.40	53.50	-1	1,570	-0.06%
2018/03/31	3	52.17	2	53.15	51.50	1	1,747	0.06%
2018/03/30	0	0.00	10	52.70	52.90	-10	1,825	-0.55%
2018/03/28	1	50.70	0	0.00	50.60	1	1,923	0.05%
2018/03/27	10	52.10	30.4	50.89	52.10	-20.4	1,921	-1.06%
2018/03/26	1	49.50	15	49.59	49.50	-14	1,845	-0.76%
2018/03/23	8	49.00	2	48.70	48.50	6	1,867	0.32%
2018/03/22	20	50.05	10	50.02	49.40	10	1,852	0.54%
2018/03/21	0	0.00	2	48.88	48.65	-2	1,777	-0.11%
2018/03/19	0	47.80	0	0.00	47.80	0	1,761	0.00%
2018/03/14	2	48.25	8	49.34	48.25	-6	1,774	-0.34%
2018/03/13	0	0.00	1	48.60	48.50	-1	1,766	-0.06%
2018/03/09	4	47.96	1	48.10	47.80	3	1,774	0.17%
2018/03/08	3	47.95	2	48.65	47.80	1	1,786	0.06%
2018/03/07	2	48.43	1	48.40	48.25	1	1,800	0.06%
2018/03/06	3	48.40	3	48.73	48.40	0	1,813	0.00%
2018/03/05	4	48.40	5	49.75	48.00	-1	1,804	-0.06%
2018/03/02	5	48.70	41	48.91	49.20	-36	1,762	-2.04%
2018/03/01	1	48.50	12	48.78	49.30	-11	1,735	-0.63%
2018/02/22	0	0.00	2	47.15	46.90	-2	1,956	-0.10%
2018/02/21	2	46.85	0	0.00	46.70	2	1,980	0.10%
2018/02/12	0	0.00	2	47.60	46.05	-2	2,055	-0.10%
2018/02/09	2	46.60	0	0.00	46.00	2	2,139	0.09%
2018/02/08	4	45.69	1	45.35	46.40	3	2,216	0.14%
2018/02/07	1	44.85	0	0.00	44.30	1	2,230	0.04%
2018/02/06	2	45.50	1	45.20	42.60	1	2,249	0.04%
2018/02/02	3	48.17	0.5	48.30	48.50	2.5	2,337	0.11%
2018/02/01	6	48.60	0	0.00	48.00	6	2,374	0.25%
2018/01/31	36	47.93	1	48.50	48.80	35	2,335	1.50%
2018/01/30	2	46.95	0	0.00	46.20	2	2,304	0.09%
2018/01/29	5	47.20	5	47.09	46.80	0	2,327	0.00%
2018/01/26	2	47.25	0	0.00	47.50	2	2,326	0.09%
2018/01/24	0	0.00	1	47.55	47.55	-1	2,332	-0.04%
2018/01/19	3	48.12	0	0.00	48.00	3	2,351	0.13%
2018/01/16	1	48.00	1	48.05	48.00	0	2,482	0.00%
2018/01/11	1	48.20	0	0.00	46.90	1	2,634	0.04%
2018/01/10	1	47.30	0	0.00	46.45	1	2,638	0.04%
2018/01/08	3	48.60	2	49.75	47.40	1	2,617	0.04%
2018/01/05	1	48.30	0	0.00	48.80	1	2,589	0.04%
2018/01/04	0	0.00	2	50.25	49.00	-2	2,555	-0.08%
2018/01/03	0	0.00	1	47.60	47.50	-1	2,439	-0.04%
2018/01/02	1	45.80	3	46.20	46.40	-2	2,362	-0.08%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析