鼎天 (3306)-大昌-安康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
65.8
漲跌
▲0.4
漲幅
+0.61%
成交量
3,298張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	66.45	2	66.00	65.80	2	2,216	0.09%
2024/05/30	0	0.00	5	68.04	65.40	-5	2,170	-0.23%
2024/05/29	10	66.20	0	0.00	65.00	10	2,056	0.49%
2024/05/28	2	67.30	0	0.00	67.70	2	1,989	0.10%
2024/05/27	4	65.63	4	65.90	68.50	0	1,810	0.00%
2024/05/10	0	0.00	1	56.60	56.80	-1	1,435	-0.07%
2024/05/08	2	59.00	0	0.00	58.00	2	1,415	0.14%
2024/05/02	1	55.30	1	57.70	55.30	0	1,227	0.00%
2024/04/08	0	0.00	1	54.00	53.70	-1	1,237	-0.08%
2024/04/01	1	52.20	0	0.00	52.30	1	1,225	0.08%
2024/03/20	0	0.00	1	48.95	48.90	-1	947	-0.11%
2024/03/14	0	0.00	2	45.55	45.50	-2	935	-0.21%
2024/03/08	0	0.00	1	47.55	46.15	-1	1,103	-0.09%
2024/03/07	1	48.10	0	0.00	48.10	1	1,110	0.09%
2024/03/04	0	0.00	1	49.20	48.80	-1	1,121	-0.09%
2024/02/29	1	48.25	0	0.00	48.25	1	1,129	0.09%
2024/02/22	0	0.00	1	49.95	49.30	-1	1,218	-0.08%
2024/02/19	0	0.00	1	49.45	49.40	-1	1,286	-0.08%
2024/02/05	0	0.00	3	53.70	52.70	-3	1,613	-0.19%
2024/01/22	5	55.10	0	0.00	54.40	5	1,733	0.29%
2024/01/19	0	0.00	1	53.80	54.30	-1	1,697	-0.06%
2024/01/17	2	54.50	3	54.60	55.70	-1	1,628	-0.06%
2024/01/16	1	55.50	2	56.65	56.90	-1	1,441	-0.07%
2023/12/15	0	0.00	1	49.75	49.50	-1	1,529	-0.07%
2023/12/11	0	0.00	1	52.60	51.70	-1	1,590	-0.06%
2023/12/07	2	53.50	0	0.00	52.70	2	1,613	0.12%
2023/12/04	1	53.30	0	0.00	52.70	1	1,619	0.06%
2023/12/01	1	53.20	0	0.00	53.80	1	1,626	0.06%
2023/11/24	1	52.40	1	52.50	52.40	0	1,663	0.00%
2023/11/21	1	55.40	0	0.00	54.10	1	1,684	0.06%
2023/11/15	0	0.00	1	54.10	53.00	-1	2,577	-0.04%
2023/11/14	1	53.50	5	54.00	54.60	-4	2,573	-0.16%
2023/11/13	1	53.00	0	0.00	53.40	1	2,770	0.04%
2023/11/09	2	50.40	0	0.00	50.40	2	2,936	0.07%
2023/11/08	2	49.75	2	50.30	48.70	0	2,979	0.00%
2023/11/06	5	48.50	0	0.00	48.50	5	3,009	0.17%
2023/11/03	0	0.00	1	45.75	45.70	-1	3,027	-0.03%
2023/11/02	1	44.95	3	45.82	45.35	-2	3,177	-0.06%
2023/10/31	2	44.03	0	0.00	43.60	2	3,322	0.06%
2023/10/24	1	46.60	0	0.00	46.60	1	3,892	0.03%
2023/10/20	1	43.90	2	45.43	45.30	-1	4,133	-0.02%
2023/10/18	1	45.50	0	0.00	45.50	1	4,293	0.02%
2023/09/28	2	49.03	2	49.70	49.60	0	4,786	0.00%
2023/08/22	3	68.10	1	69.30	68.70	2	5,416	0.04%
2023/08/21	0	0.00	5	67.98	65.00	-5	4,995	-0.10%
2023/08/17	4	58.40	2.7	61.86	62.70	1.3	4,458	0.03%
2023/08/16	2	53.95	1	53.80	57.00	1	4,078	0.02%
2023/08/15	3	51.03	2	50.80	51.90	1	3,905	0.03%
2023/08/14	1	48.75	1	50.10	48.70	0	3,820	0.00%
2023/08/10	1	47.65	0	0.00	46.70	1	3,682	0.03%
2023/08/09	2	51.50	1	51.60	50.80	1	3,628	0.03%
2023/08/08	0	0.00	2	52.75	53.20	-2	3,573	-0.06%
2023/08/07	1	51.40	1	49.00	52.10	0	3,422	0.00%
2023/08/04	2	47.50	2	47.95	47.40	0	3,298	0.00%
2023/08/02	1	47.55	0	0.00	47.55	1	3,264	0.03%
2023/07/31	1	51.30	2	53.90	50.00	-1	3,173	-0.03%
2023/07/28	4	53.35	3	51.90	55.40	1	3,089	0.03%
2023/07/27	4	54.10	5	53.00	53.80	-1	2,981	-0.03%
2023/07/25	0	0.00	2.4	47.87	49.00	-2.4	2,475	-0.10%
2023/07/24	5	44.18	0.5	44.55	44.55	4.5	2,382	0.19%
2023/07/21	0	0.00	6	38.35	40.50	-6	2,240	-0.27%
2023/07/19	0	0.00	0.2	42.45	40.05	-0.2	2,200	-0.01%
2023/07/17	8	44.56	2.4	45.43	43.70	5.6	2,091	0.27%
2023/07/13	1	40.25	0	40.85	39.65	1	1,790	0.06%
2023/07/05	0	0.00	2	39.49	38.55	-2	1,603	-0.13%
2023/06/09	0	0.00	8	37.49	37.10	-8	1,206	-0.66%
2023/06/07	7	37.56	3	37.43	37.65	4	1,113	0.36%
2023/06/05	0	0.00	1	36.70	36.25	-1	1,018	-0.10%
2023/06/02	8	37.36	2.2	39.13	36.50	5.8	976	0.59%
2023/06/01	0	0.00	3.3	35.70	35.90	-3.3	674	-0.49%
2023/05/19	1	27.25	0	0.00	27.30	1	391	0.26%
2023/04/13	0	0.00	29	26.80	26.50	-29	336	-8.62%
2023/03/31	0	0.00	6	26.50	26.50	-6	292	-2.05%
2023/03/24	10	27.00	10	26.15	26.25	0	263	0.00%
2022/12/05	0	0.00	2	24.85	24.85	-2	363	-0.55%
2022/11/25	0	0.00	4	24.30	23.85	-4	348	-1.15%
2022/11/22	1	24.75	1	24.30	24.25	0	356	0.00%
2022/11/21	7	25.76	1	25.15	25.10	6	352	1.70%
2022/11/08	0	0.00	2	25.10	23.65	-2	344	-0.58%
2022/11/04	2	24.10	0	0.00	22.15	2	345	0.58%
2022/11/03	2	22.80	2	22.88	22.85	0	327	0.00%
2022/09/07	0	0.00	1	25.35	25.75	-1	497	-0.20%
2022/09/02	0	0.00	20	27.28	27.15	-20	713	-2.80%
2022/07/28	1	24.30	0	0.00	24.15	1	611	0.16%
2022/07/26	0	0.00	1	23.95	23.60	-1	604	-0.17%
2022/07/18	1	22.85	0	0.00	22.55	1	586	0.17%
2022/07/01	1	23.85	1	23.65	23.65	0	556	0.00%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/04/01	0	27.45	0	0.00	27.45	0	609	0.00%
2022/03/29	0	27.80	0	0.00	27.80	0	671	0.00%
2022/03/18	0	26.45	0	0.00	26.35	0	860	0.00%
2022/02/21	1	29.05	0	0.00	29.35	1	2,170	0.05%
2022/01/19	1	31.15	0	0.00	31.00	1	2,240	0.04%
2021/12/30	3	37.22	1	37.05	36.50	2	2,183	0.09%
2021/12/03	0	0.00	1	38.90	38.90	-1	1,607	-0.06%
2021/12/02	1	38.65	0	0.00	35.40	1	1,502	0.07%
2021/11/15	0	0.00	4	28.45	28.90	-4	1,110	-0.36%
2021/11/11	4	28.15	0	0.00	27.75	4	1,102	0.36%
2021/09/22	0	0.00	3	27.15	30.30	-3	820	-0.37%
2021/09/17	3	28.40	0	0.00	27.55	3	740	0.41%
2021/09/14	0	0.00	23	25.75	25.80	-23	566	-4.06%
2021/09/02	1	27.85	1	26.50	26.35	0	526	0.00%
2021/08/27	2	25.05	2	26.10	26.10	0	395	0.00%
2021/08/19	2	22.10	0	0.00	22.05	2	343	0.58%
2021/08/10	53	23.80	0	0.00	23.50	53	322	16.43%
2021/07/26	0	0.00	0.7	24.90	24.90	-0.7	268	-0.26%
2021/07/02	0	0.00	3	20.90	20.95	-3	142	-2.10%
2021/04/12	0	0.00	2	22.00	22.05	-2	92	-2.15%
2021/04/07	5	21.00	0	0.00	21.50	5	88	5.68%
2021/03/18	0	0.00	0.7	21.00	21.20	-0.7	182	-0.38%
2021/03/15	0	0.00	2	19.95	19.90	-2	189	-1.06%
2021/03/11	2	19.80	0	0.00	19.60	2	189	1.06%
2020/12/03	3	19.20	0	0.00	19.20	3	37	7.96%
2020/06/03	0	0.00	1	17.40	17.65	-1	41	-2.40%
2020/03/13	1	15.80	0	0.00	15.90	1	51	1.96%
2018/10/15	0	0.00	1	17.15	17.15	-1	74	-1.34%
2018/04/13	0	19.90	0	0.00	20.05	0	49	0.00%

鼎天相關文章

鼎天相關影音