建舜電 (3322)-大昌-安康券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
22.15
漲跌
▲0.50
漲幅
+2.31%
成交量
1,167張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.15	0	0.00	23.05	1	2,701	0.04%
2024/03/27	1	24.65	0.5	24.60	24.45	0.5	2,485	0.02%
2024/03/26	0	0.00	0.2	25.50	24.40	-0.2	2,464	-0.01%
2024/03/25	0	0.00	1	25.85	25.45	-1	2,405	-0.04%
2024/03/19	1	25.55	0	0.00	25.40	1	1,690	0.06%
2024/03/14	0.7	25.80	0	0.00	25.60	0.7	1,461	0.05%
2024/03/07	0	0.00	5	25.50	25.35	-5	1,293	-0.39%
2024/03/05	0	0.00	5	25.29	25.40	-5	1,242	-0.40%
2024/03/01	5	26.25	19	25.76	25.05	-14	1,119	-1.25%
2024/02/29	0	0.00	5	24.80	24.80	-5	1,039	-0.48%
2024/02/20	3	24.50	5	24.59	24.50	-2	1,133	-0.18%
2024/02/19	5	24.40	0	0.00	24.15	5	1,121	0.45%
2024/02/15	2	22.50	0	0.00	23.05	2	1,066	0.19%
2024/01/22	5	22.25	0	0.00	22.10	5	2,410	0.21%
2024/01/16	0	0.00	34	22.00	21.90	-34	2,641	-1.29%
2023/12/25	0	0.00	24	21.90	21.85	-24	4,004	-0.60%
2023/12/15	10	22.65	0	0.00	22.50	10	4,661	0.21%
2023/12/08	0	0.00	42	23.00	22.95	-42	5,048	-0.83%
2023/11/27	50	23.18	0	0.00	23.00	50	5,114	0.98%
2023/11/20	20	25.00	0	0.00	24.85	20	4,963	0.40%
2023/11/17	30	25.40	33	25.44	25.00	-3	4,938	-0.06%
2023/11/16	10	24.90	0	0.00	24.95	10	4,861	0.21%
2023/11/14	0	0.00	1	24.30	24.05	-1	4,812	-0.02%
2023/11/13	2	24.30	2	24.50	24.30	0	4,790	0.00%
2023/11/08	3	25.43	2	25.95	25.10	1	4,686	0.02%
2023/11/07	2	25.10	2	25.30	25.05	0	4,590	0.00%
2023/11/03	2	25.95	2	27.65	25.10	0	4,522	0.00%
2023/11/02	2	25.35	2	25.75	26.15	0	4,234	0.00%
2023/11/01	2	25.20	5	25.68	26.10	-3	3,966	-0.08%
2023/10/31	2	25.20	9	25.41	24.85	-7	3,729	-0.19%
2023/10/30	2	25.15	0	0.00	25.20	2	3,627	0.06%
2023/10/25	9	24.68	4	24.60	24.80	5	3,439	0.15%
2023/10/23	0	0.00	4	23.50	23.20	-4	3,417	-0.12%
2023/10/18	2	24.55	0	0.00	23.35	2	3,452	0.06%
2023/10/12	2	24.45	0	0.00	24.55	2	3,437	0.06%
2023/10/11	2	24.60	0	0.00	24.45	2	3,374	0.06%
2023/10/04	3	25.72	1	26.05	25.65	2	3,261	0.06%
2023/10/03	2	25.10	2	25.70	25.80	0	3,053	0.00%
2023/10/02	4	24.95	10	25.22	25.05	-6	2,737	-0.22%
2023/09/28	2	24.40	4	24.75	24.95	-2	2,527	-0.08%
2023/09/26	2	22.75	3	22.92	22.80	-1	2,263	-0.04%
2023/09/25	14	24.56	5	24.95	23.35	9	2,208	0.41%
2023/09/22	0	0.00	2	23.75	23.80	-2	1,840	-0.11%
2023/09/01	30	21.08	0	0.00	21.25	30	1,037	2.89%
2023/07/31	0	0.00	5	23.00	22.95	-5	1,090	-0.46%
2023/07/28	5	23.05	0	0.00	22.95	5	1,059	0.47%
2023/07/27	0	0.00	2	22.65	22.75	-2	1,036	-0.19%
2023/07/26	0	0.00	1	22.20	22.20	-1	1,016	-0.10%
2023/07/25	0	0.00	2	21.55	22.20	-2	1,001	-0.20%
2023/06/12	2	19.60	0	0.00	19.90	2	2,807	0.07%
2023/05/18	1	19.55	1	19.65	19.80	0	2,947	0.00%
2023/05/16	0	0.00	4	19.35	19.40	-4	2,932	-0.14%
2023/05/15	4	19.03	0	0.00	19.10	4	2,933	0.14%
2023/05/02	0	0.00	30	21.80	22.05	-30	3,069	-0.98%
2023/04/27	0	0.00	2	21.10	21.10	-2	3,051	-0.07%
2023/04/26	18	21.20	0	0.00	21.20	18	3,044	0.59%
2023/04/25	12	21.90	0	0.00	21.25	12	3,030	0.40%
2023/04/20	4	23.30	4	23.63	22.25	0	2,980	0.00%
2023/04/17	22	23.26	22	23.55	23.55	0	2,809	0.00%
2023/04/13	0	0.00	30	22.83	22.80	-30	2,758	-1.09%
2023/04/11	15	23.54	38	23.70	23.45	-23	2,696	-0.85%
2023/04/07	24	23.24	0	0.00	23.25	24	2,617	0.92%
2023/03/31	18	23.65	0	0.00	23.55	18	2,547	0.71%
2023/03/27	2	23.35	0	0.00	23.40	2	2,221	0.09%
2023/03/24	10	23.45	0	0.00	23.45	10	2,160	0.46%
2023/03/23	3	24.35	2	23.55	23.40	1	2,009	0.05%
2023/03/22	0	0.00	2	23.85	23.85	-2	1,423	-0.14%
2023/03/21	0	0.00	2	21.45	21.70	-2	961	-0.21%
2023/03/09	0	0.00	2	20.95	21.00	-2	902	-0.22%
2023/02/21	0	0.00	2	21.40	21.25	-2	1,063	-0.19%
2023/02/20	0	0.00	2	21.05	20.90	-2	1,083	-0.18%
2023/02/16	0	0.00	2	20.43	20.45	-2	1,061	-0.19%
2023/02/15	1	20.00	0	0.00	20.20	1	1,066	0.09%
2023/02/14	1	20.25	0	0.00	20.15	1	1,069	0.09%
2023/02/06	6	21.40	6	21.25	21.45	0	1,014	0.00%
2023/01/30	0	0.00	1	19.00	19.00	-1	774	-0.13%
2023/01/17	1	18.40	1	18.65	18.65	0	772	0.00%
2023/01/16	1	18.50	0	0.00	18.60	1	773	0.13%
2023/01/05	1	19.00	1	19.05	19.10	0	756	0.00%
2022/12/13	2	19.90	0	0.00	20.00	2	811	0.25%
2022/12/05	0	0.00	1	21.85	21.80	-1	876	-0.11%
2022/12/02	1	21.70	0	0.00	21.60	1	872	0.11%
2022/12/01	1	21.75	1	21.60	21.60	0	868	0.00%
2022/11/22	0	0.00	2	22.20	22.40	-2	1,012	-0.20%
2022/11/21	0	0.00	2	22.53	22.15	-2	1,050	-0.19%
2022/10/31	0	0.00	2	16.70	16.65	-2	1,002	-0.20%
2022/10/13	4	16.86	4	16.09	16.15	0	1,110	0.00%
2022/10/12	2	17.13	2	17.48	17.50	0	1,128	0.00%
2022/10/06	0	0.00	1	18.40	18.45	-1	1,312	-0.08%
2022/10/05	1	18.20	0	0.00	18.10	1	1,313	0.08%
2022/09/30	1	16.75	1	17.20	17.60	0	1,384	0.00%
2022/09/28	1	17.30	1	16.90	16.80	0	1,377	0.00%
2022/09/19	3	19.18	3	19.38	19.45	0	1,353	0.00%
2022/09/16	1	19.90	1	19.95	20.00	0	1,346	0.00%
2022/09/15	1	20.20	1	20.05	20.00	0	1,346	0.00%
2022/09/13	2	22.15	3	21.75	21.55	-1	1,321	-0.08%
2022/09/02	1	23.40	2	23.40	23.05	-1	1,216	-0.08%
2022/08/30	2	23.20	0	0.00	23.30	2	1,141	0.18%
2022/08/29	0	0.00	2	22.90	22.90	-2	1,098	-0.18%
2022/08/26	2	21.85	0	0.00	22.65	2	1,051	0.19%
2022/08/25	2	21.50	23	21.19	21.50	-21	972	-2.16%
2022/08/24	0	0.00	23	21.28	21.00	-23	953	-2.41%
2022/08/23	6	21.00	0	0.00	21.15	6	928	0.65%
2022/08/22	45	20.36	5	20.85	20.85	40	894	4.47%
2022/08/18	0	0.00	1	19.25	19.20	-1	858	-0.12%
2022/08/16	0	0.00	1	18.65	18.95	-1	962	-0.10%
2022/07/18	2	18.50	8	18.39	17.65	-6	1,120	-0.54%
2022/07/15	4	17.16	1	17.50	17.50	3	1,008	0.30%
2022/07/14	0	0.00	3	15.97	15.95	-3	964	-0.31%
2022/07/12	1	15.80	0	0.00	15.40	1	993	0.10%
2022/07/11	5	17.28	0	0.00	16.40	5	1,010	0.49%
2022/07/07	0	0.00	2	15.50	15.50	-2	969	-0.21%
2022/06/13	2	19.25	0	0.00	19.00	2	1,795	0.11%
2022/06/06	0	0.00	1	20.15	20.15	-1	2,012	-0.05%
2022/05/25	0	0.00	10	20.10	20.10	-10	3,387	-0.30%
2022/05/24	11	21.45	0	0.00	20.10	11	3,896	0.28%
2022/05/20	0	0.00	1	20.15	20.15	-1	3,900	-0.03%
2022/05/06	0	0.00	5	19.80	19.90	-5	4,254	-0.12%
2022/04/28	5	19.10	0	0.00	19.05	5	4,497	0.11%
2022/04/18	2	20.45	0	0.00	20.60	2	5,260	0.04%
2022/04/15	2	21.30	0	0.00	21.20	2	5,414	0.04%
2022/04/14	2	21.90	0	0.00	21.90	2	5,553	0.04%
2022/04/11	4	22.18	0	0.00	21.90	4	6,310	0.06%
2022/04/08	1	22.80	0	0.00	23.10	1	6,486	0.02%
2022/04/07	2	23.45	3	23.55	23.25	-1	6,686	-0.01%
2022/04/01	5	23.91	0	0.00	24.00	5	7,360	0.07%
2022/03/31	1	24.80	0	0.00	24.20	1	8,177	0.01%
2022/03/29	0	0.00	4	26.40	26.20	-4	9,414	-0.04%
2022/03/25	0	0.00	13	24.58	25.75	-13	9,355	-0.14%
2022/03/21	2	22.75	0	0.00	22.70	2	11,023	0.02%
2022/03/18	10	22.96	0	0.00	22.95	10	11,717	0.09%
2022/03/17	0	0.00	2	23.45	23.50	-2	11,713	-0.02%
2022/03/15	2	22.25	0	0.00	22.05	2	12,051	0.02%
2022/03/10	2	24.45	2	23.25	23.45	0	12,318	0.00%
2022/03/03	4	25.05	0	0.00	24.80	4	11,997	0.03%
2022/03/01	1	26.00	5	25.47	24.55	-4	11,747	-0.03%
2022/02/25	5	25.00	3	24.80	25.35	2	11,240	0.02%
2022/02/24	3	24.33	2	23.93	23.05	1	10,760	0.01%
2022/02/22	2	21.60	19	21.37	21.05	-17	10,198	-0.17%
2022/02/21	2	22.05	10	22.37	22.40	-8	10,155	-0.08%
2022/02/17	4	23.20	3	23.45	22.85	1	10,130	0.01%
2022/02/16	13	23.17	2	24.15	23.15	11	10,103	0.11%
2022/02/14	2	22.20	0	0.00	22.15	2	10,027	0.02%
2022/02/11	0	0.00	15	23.35	23.50	-15	9,997	-0.15%
2022/02/10	0	23.90	0	0.00	23.90	0	9,955	0.00%
2022/02/09	8	23.34	3	22.92	23.20	5	9,870	0.05%
2022/02/08	0	0.00	1	22.00	22.20	-1	9,718	-0.01%
2022/02/07	2	22.05	0	0.00	22.05	2	9,695	0.02%
2022/01/25	4	20.55	0	0.00	20.40	4	9,608	0.04%
2022/01/20	2	23.75	3	23.32	22.90	-1	9,440	-0.01%
2022/01/17	11	22.86	1	23.00	23.00	10	9,106	0.11%
2022/01/14	4	22.03	0	0.00	22.35	4	9,041	0.04%
2022/01/11	3	23.63	7	23.25	23.20	-4	8,792	-0.05%
2022/01/07	1	27.35	1	26.10	26.10	0	8,443	0.00%
2022/01/06	47	27.30	47	27.00	26.95	0	8,278	0.00%
2022/01/05	2	27.00	1	27.00	26.85	1	8,155	0.01%
2022/01/04	8	28.71	6	28.53	27.85	2	7,837	0.03%
2022/01/03	12	27.48	19	27.82	27.75	-7	7,464	-0.09%
2021/12/30	9	28.95	8	28.80	28.60	1	7,297	0.01%
2021/12/29	8	29.81	8	29.40	29.50	0	7,070	0.00%
2021/12/28	13	29.42	12	29.03	29.20	1	6,726	0.01%
2021/12/27	15	29.16	12	31.16	29.40	3	6,369	0.05%
2021/12/24	24	28.61	38	28.57	28.95	-14	5,541	-0.25%
2021/12/23	5	28.35	20	28.74	28.80	-15	4,591	-0.33%
2021/12/22	0	0.00	2	26.20	26.20	-2	4,199	-0.05%
2021/12/20	0	0.00	19	22.06	21.70	-19	4,167	-0.46%
2021/12/17	9	22.40	32	23.48	22.45	-23	4,050	-0.57%
2021/12/16	63	24.10	32	23.81	23.70	31	3,826	0.81%
2021/12/15	136	24.24	148	23.85	23.50	-12	3,165	-0.38%	大買/大賣/
2021/12/14	47	23.76	14	23.09	24.05	33	2,294	1.44%
2021/12/13	0	0.00	0	21.90	21.90	0	1,581	0.00%
2021/12/10	8	18.70	13	19.63	19.95	-5	1,520	-0.33%
2021/12/09	11	18.72	9	19.52	18.15	2	1,361	0.15%
2021/12/08	2	18.60	2	18.50	18.05	0	1,098	0.00%
2021/12/07	2	18.93	0	0.00	18.80	2	1,049	0.19%
2021/11/26	0	0.00	3	16.50	16.45	-3	755	-0.40%
2021/11/25	0	0.00	1	16.95	16.95	-1	754	-0.13%
2021/11/23	2	16.85	0	0.00	16.95	2	750	0.27%
2021/11/12	3	17.65	0	0.00	17.55	3	666	0.45%
2021/11/05	0	0.00	1	16.70	16.50	-1	633	-0.16%
2021/11/03	0	0.00	2	16.25	16.55	-2	651	-0.31%
2021/11/01	0	0.00	6	16.45	16.25	-6	699	-0.86%
2021/10/26	6	16.30	0	0.00	15.90	6	719	0.83%
2021/10/13	2	15.08	2	14.98	14.80	0	1,071	0.00%
2021/09/10	0	0.00	2	15.58	15.50	-2	1,131	-0.18%
2021/09/08	0	0.00	1	15.30	15.20	-1	1,163	-0.09%
2021/09/07	0	0.00	2	15.60	15.55	-2	1,172	-0.17%
2021/09/03	0	0.00	1	15.95	15.90	-1	1,178	-0.08%
2021/09/01	2	16.15	0	0.00	16.15	2	1,193	0.17%
2021/08/23	1	15.75	0	0.00	15.75	1	1,244	0.08%
2021/08/10	0	0.00	3	17.18	16.75	-3	1,397	-0.21%
2021/08/09	2	17.10	0	0.00	16.90	2	1,412	0.14%
2021/08/06	0	0.00	1	17.60	17.75	-1	1,412	-0.07%
2021/08/03	1	17.00	0	0.00	16.95	1	1,447	0.07%
2021/07/28	4	17.09	0	0.00	17.00	4	1,481	0.27%
2021/07/27	1	18.00	0	0.00	17.95	1	1,462	0.07%
2021/07/26	0	0.00	1	18.90	18.85	-1	1,473	-0.07%
2021/07/23	1	19.80	3	19.37	18.70	-2	1,458	-0.14%
2021/07/22	2	17.70	2	17.25	18.35	0	1,363	0.00%
2021/07/21	0	0.00	1	16.90	16.70	-1	1,345	-0.07%
2021/07/20	1	17.05	2	16.90	17.30	-1	1,444	-0.07%
2021/07/19	2	17.25	2	16.98	17.10	0	1,480	0.00%
2021/07/16	0	0.00	3	17.05	16.75	-3	1,553	-0.19%
2021/07/15	1	16.35	0	0.00	16.70	1	1,569	0.06%
2021/07/13	0	0.00	4	16.96	16.50	-4	1,613	-0.25%
2021/07/12	1	16.40	0	0.00	16.40	1	1,598	0.06%
2021/07/08	1	16.10	0	0.00	15.90	1	1,668	0.06%
2021/07/05	2	16.45	0	0.00	16.45	2	1,782	0.11%
2021/07/02	1	16.00	0	0.00	16.15	1	1,792	0.06%
2021/06/25	1	16.30	0	0.00	16.30	1	2,622	0.04%
2021/06/24	1	16.45	0	0.00	16.45	1	2,825	0.04%
2021/06/23	3	16.25	0	0.00	16.25	3	2,846	0.11%
2021/06/22	0	0.00	0	16.40	16.20	0	2,884	0.00%
2021/06/21	1	16.35	0	0.00	16.25	1	2,940	0.03%
2021/06/18	3	17.10	0	0.00	17.15	3	2,984	0.10%
2021/06/15	11	17.50	0	0.00	17.40	11	3,115	0.35%
2021/06/10	5	17.68	0	0.00	17.60	5	3,190	0.16%
2021/06/03	1	18.05	0	0.00	18.05	1	3,507	0.03%
2021/05/27	2	19.00	0	0.00	18.90	2	3,589	0.06%
2021/05/25	0	0.00	1	19.50	20.00	-1	3,668	-0.03%
2021/05/24	11	18.10	10	18.33	18.20	1	3,708	0.03%
2021/05/18	0	0.00	1	16.85	16.80	-1	3,999	-0.03%
2021/05/17	1	15.50	4	16.55	15.45	-3	4,000	-0.07%
2021/05/13	0	0.00	2	17.88	17.50	-2	3,997	-0.05%
2021/05/12	1	16.40	0	0.00	16.40	1	4,019	0.02%
2021/05/11	6	19.28	0	0.00	18.15	6	4,013	0.15%
2021/05/07	1	20.40	6	20.90	20.90	-5	3,985	-0.13%
2021/05/06	9	19.97	0	0.00	19.90	9	3,978	0.23%
2021/05/04	0	0.00	6	19.28	19.30	-6	3,963	-0.15%
2021/05/03	0	0.00	6	20.10	20.10	-6	3,936	-0.15%
2021/04/29	3	21.58	5	21.20	21.30	-2	3,936	-0.05%
2021/04/28	2	22.00	0	0.00	22.00	2	3,996	0.05%
2021/04/27	1	22.70	4	22.84	22.65	-3	4,000	-0.07%
2021/04/26	8	23.53	6	23.43	23.40	2	3,981	0.05%
2021/04/23	6	22.22	0	0.00	22.30	6	3,887	0.15%
2021/04/22	2	21.95	0	0.00	20.30	2	3,858	0.05%
2021/04/19	2	22.50	2	22.55	22.60	0	3,954	0.00%
2021/04/16	1	23.60	0	0.00	23.30	1	3,936	0.03%
2021/04/13	9	24.13	2	23.75	23.25	7	3,845	0.18%
2021/04/09	2	23.60	0	0.00	23.70	2	3,782	0.05%
2021/04/08	5	24.08	0	0.00	24.30	5	3,737	0.13%
2021/04/07	1	24.30	2	26.35	24.00	-1	3,714	-0.03%
2021/04/06	3	24.93	7	24.64	25.10	-4	3,660	-0.11%
2021/04/01	13	21.92	8	22.59	22.90	5	3,537	0.14%
2021/03/31	0	0.00	8	20.83	20.85	-8	3,478	-0.23%
2021/03/30	5	20.08	3	20.45	20.05	2	3,557	0.06%
2021/03/29	1	19.30	10	19.44	19.95	-9	3,370	-0.27%
2021/03/25	6	18.07	2	18.60	17.80	4	3,209	0.12%
2021/03/24	0	0.00	9	17.88	18.50	-9	3,255	-0.28%
2021/03/22	8	18.18	0	0.00	18.05	8	3,250	0.25%
2021/03/19	4	18.39	95	18.26	18.30	-91	3,214	-2.83%
2021/03/18	35	18.41	130	18.70	18.50	-95	3,206	-2.96%	大賣/
2021/03/17	5	18.00	3	18.10	17.80	2	3,161	0.06%
2021/03/16	0	0.00	26	18.03	18.00	-26	3,172	-0.82%
2021/03/15	24	17.86	25	18.37	17.85	-1	3,122	-0.03%
2021/03/12	43	17.55	55	17.69	17.95	-12	3,061	-0.39%
2021/03/11	31	17.03	115	17.00	17.45	-84	2,965	-2.83%	大賣/
2021/03/10	5	15.87	0	0.00	15.95	5	2,862	0.17%
2021/03/09	1	15.25	12	16.03	16.40	-11	2,827	-0.39%
2021/03/08	0	0.00	1	15.40	15.25	-1	2,794	-0.04%
2021/03/05	0	0.00	8	15.25	15.10	-8	2,773	-0.29%
2021/03/04	14	15.47	8	15.20	15.30	6	2,756	0.22%
2021/03/03	25	15.63	47	15.58	15.60	-22	2,730	-0.81%
2021/03/02	17	14.90	5	15.20	14.85	12	2,683	0.45%
2021/02/26	49	15.29	48	15.46	15.20	1	2,646	0.04%
2021/02/25	51	16.28	18	16.41	15.80	33	2,605	1.26%
2021/02/24	16	16.44	52	16.79	16.80	-36	2,510	-1.43%
2021/02/23	26	14.70	21	14.94	16.20	5	2,401	0.21%
2021/02/22	24	14.62	20	14.86	14.95	4	2,333	0.17%
2021/02/19	7	14.49	48	14.67	14.85	-41	2,233	-1.84%
2021/02/18	12	13.52	36	13.52	13.60	-24	2,108	-1.14%
2021/02/17	24	12.85	0	0.00	13.00	24	2,067	1.16%
2021/02/05	1	12.45	0	0.00	12.30	1	2,043	0.05%
2021/02/04	12	12.77	0	0.00	12.65	12	2,023	0.59%
2021/02/03	8	13.22	0	0.00	13.20	8	2,001	0.40%
2021/02/02	0	0.00	11	13.15	13.20	-11	1,943	-0.57%
2021/02/01	2	12.03	0	0.00	12.00	2	1,906	0.10%
2021/01/29	0	0.00	4	12.70	12.45	-4	1,896	-0.21%
2021/01/28	0	0.00	3	12.68	12.40	-3	1,881	-0.16%
2021/01/26	2	12.35	0	0.00	12.35	2	1,854	0.11%
2021/01/25	1	12.40	0	0.00	12.35	1	1,844	0.05%
2021/01/22	24	12.86	0	0.00	12.75	24	1,823	1.32%
2021/01/21	3	13.15	14	13.69	13.70	-11	1,787	-0.62%
2021/01/20	12	12.58	19	12.99	13.00	-7	1,696	-0.41%
2021/01/19	17	12.84	6	13.45	12.85	11	1,654	0.66%
2021/01/18	22	12.47	21	12.71	12.75	1	1,635	0.06%
2021/01/15	12	13.42	6	13.50	13.30	6	1,610	0.37%
2021/01/14	12	13.69	10	14.04	14.10	2	1,548	0.13%
2021/01/13	5	11.70	25	12.60	12.95	-20	1,389	-1.44%
2021/01/12	40	11.84	25	12.34	11.80	15	1,342	1.12%
2021/01/11	33	10.82	8	11.20	11.75	25	1,307	1.91%
2021/01/08	6	10.87	0	0.00	10.70	6	1,282	0.47%
2021/01/07	6	10.93	0	0.00	10.90	6	1,270	0.47%
2021/01/06	5	10.85	0	0.00	10.85	5	1,254	0.40%
2021/01/05	4	11.25	0	0.00	11.45	4	1,230	0.33%
2020/12/30	0	0.00	16	11.95	12.00	-16	1,157	-1.38%
2020/12/29	96	12.35	29	12.31	11.90	67	1,128	5.94%
2020/12/28	10	13.15	0	0.00	13.10	10	1,020	0.98%
2020/12/25	0	0.00	1	13.55	13.30	-1	978	-0.10%
2020/12/24	51	12.36	91	13.21	13.85	-40	867	-4.61%
2020/12/23	5	11.10	75	12.29	12.85	-70	662	-10.57%
2020/12/22	55	11.07	37	11.16	11.70	18	558	3.22%
2020/12/21	15	11.05	7	11.34	11.15	8	509	1.57%
2020/12/18	75	11.53	106	11.68	11.55	-31	484	-6.40%	大賣/
2020/12/17	32	10.35	110	10.89	11.30	-78	386	-20.16%	大賣/
2020/12/16	25	10.17	30	10.23	10.30	-5	304	-1.64%
2020/12/15	5	9.61	5	9.91	9.86	0	280	0.00%
2020/12/14	23	9.73	28	9.90	9.99	-5	282	-1.77%
2020/12/11	0	0.00	51	9.00	9.30	-51	253	-20.11%
2020/12/10	64	8.54	14	8.70	9.13	50	216	23.10%
2020/12/04	0	0.00	2	8.30	8.26	-2	177	-1.13%
2020/12/03	0	0.00	3	8.27	8.28	-3	174	-1.71%
2020/12/02	16	8.43	16	8.56	8.30	0	170	0.00%
2020/10/13	0	0.00	6	8.00	7.97	-6	204	-2.94%
2020/10/08	1	8.11	1	8.27	8.20	0	209	0.00%
2020/10/06	0	0.00	1	8.07	8.08	-1	212	-0.47%
2020/09/25	9	7.96	5	8.25	7.80	4	273	1.46%
2020/09/24	8	8.04	0	0.00	8.04	8	272	2.93%
2020/09/23	9	8.14	0	0.00	8.25	9	271	3.31%
2020/09/22	0	0.00	25	8.21	8.28	-25	271	-9.21%
2020/09/18	0	0.00	2	8.45	8.53	-2	268	-0.75%
2020/09/17	31	8.59	45	8.65	8.58	-14	260	-5.37%
2020/09/16	11	8.08	20	8.10	8.10	-9	243	-3.70%
2020/09/15	6	8.11	6	8.20	8.12	0	244	0.00%
2020/09/11	6	8.01	6	8.16	8.02	0	229	0.00%
2020/09/10	8	7.82	0	0.00	7.85	8	217	3.67%
2020/09/08	0	0.00	0	7.80	7.84	0	215	0.00%
2020/09/04	3	7.55	3	7.78	7.79	0	215	0.00%
2020/09/03	1	7.74	0	0.00	7.80	1	217	0.46%
2020/09/02	1	7.68	0	0.00	7.80	1	216	0.46%
2020/09/01	2	7.66	0	0.00	7.79	2	215	0.93%
2020/08/28	2	7.67	5	7.76	7.79	-3	211	-1.42%
2020/08/27	3	7.80	18	7.78	7.80	-15	205	-7.29%
2020/08/17	5	7.38	0	0.00	7.39	5	185	2.70%
2020/08/11	30	7.34	0	0.00	7.02	30	185	16.18%
2020/08/07	5	7.11	0	0.00	7.04	5	185	2.69%
2020/08/06	8	7.16	0	0.00	7.12	8	195	4.09%
2020/07/31	4	7.09	0	0.00	7.16	4	192	2.07%
2020/07/30	3	7.15	0	0.00	7.26	3	190	1.57%
2020/07/24	2	7.29	0	0.00	7.40	2	206	0.97%
2020/07/23	2	7.43	0	0.00	7.45	2	206	0.97%
2020/07/22	2	7.57	0	0.00	7.60	2	207	0.96%
2020/07/17	0	0.00	5	7.76	7.55	-5	236	-2.12%
2020/07/15	0	0.00	10	8.00	7.85	-10	234	-4.27%
2020/07/10	35	7.85	5	7.88	7.66	30	228	13.15%
2020/07/09	12	8.33	31	8.39	8.45	-19	216	-8.77%
2020/07/08	0	0.00	11	7.32	7.72	-11	188	-5.82%
2020/06/01	0	0.00	10	6.71	6.66	-10	207	-4.82%
2020/05/14	1	6.87	0	0.00	6.73	1	200	0.50%
2020/04/15	0	0.00	1	5.86	6.02	-1	151	-0.66%
2020/03/26	0	5.00	0	0.00	4.96	0	154	0.00%
2020/03/13	1	5.54	0	0.00	5.99	1	144	0.69%
2020/02/05	0	0.00	10	7.01	7.00	-10	147	-6.79%
2020/02/03	10	6.83	0	0.00	6.72	10	145	6.87%
2020/01/30	1	7.28	0	0.00	7.19	1	141	0.71%
2020/01/15	10	8.00	0	0.00	7.96	10	138	7.24%
2019/12/24	5	8.18	0	0.00	8.19	5	185	2.70%
2019/12/09	5	8.43	0	0.00	8.35	5	350	1.43%
2019/12/04	0	0.00	3	8.51	8.45	-3	345	-0.87%
2019/11/13	2	8.68	0	0.00	8.66	2	371	0.54%
2019/11/12	3	8.72	0	0.00	8.71	3	403	0.74%
2019/11/11	5	8.80	0	0.00	8.76	5	402	1.24%
2019/09/27	7	9.20	0	0.00	9.17	7	446	1.57%
2019/09/26	3	9.32	0	0.00	9.42	3	440	0.68%
2019/09/25	23	9.93	15	9.77	9.62	8	429	1.86%
2019/09/24	0	0.00	30	9.51	9.65	-30	365	-8.20%
2019/08/28	3	8.80	3	8.70	8.77	0	286	0.00%
2019/08/05	5	8.80	0	0.00	8.72	5	336	1.49%
2019/08/02	4	9.00	0	0.00	8.99	4	350	1.14%
2019/07/30	5	9.31	0	0.00	9.23	5	370	1.35%
2019/07/08	0	0.00	4	9.34	9.16	-4	620	-0.64%
2019/07/05	5	9.28	30	9.31	9.30	-25	622	-4.02%
2019/06/06	3	8.89	0	0.00	8.80	3	1,097	0.27%
2019/06/04	8	8.94	0	0.00	8.98	8	1,111	0.72%
2019/06/03	3	8.92	0	0.00	8.93	3	1,122	0.27%
2019/05/31	1	9.05	0	0.00	9.05	1	1,133	0.09%
2019/05/21	5	9.07	5	9.14	9.09	0	1,217	0.00%
2019/05/20	10	9.07	0	0.00	9.08	10	1,226	0.82%
2019/05/17	4	9.11	0	0.00	9.07	4	1,244	0.32%
2019/05/16	5	9.68	0	0.00	9.53	5	1,274	0.39%
2019/05/15	0	0.00	5	10.00	9.79	-5	1,285	-0.39%
2019/05/13	10	9.79	0	0.00	9.75	10	1,314	0.76%
2019/05/09	10	10.99	2	10.90	10.95	8	1,344	0.60%
2019/05/08	1	11.40	0	0.00	11.40	1	1,370	0.07%
2019/05/07	5	11.50	14	11.61	11.50	-9	1,589	-0.57%
2019/05/06	15	11.36	3	11.47	11.40	12	1,649	0.73%
2019/05/03	3	11.87	15	11.85	11.85	-12	1,732	-0.69%
2019/05/02	0	0.00	5	11.00	11.40	-5	1,701	-0.29%
2019/04/19	20	12.06	15	12.20	12.10	5	1,867	0.27%
2019/04/18	29	11.43	59	11.51	11.80	-30	1,806	-1.66%
2019/04/17	0	0.00	10	11.10	11.10	-10	1,767	-0.57%
2019/04/15	4	10.85	0	0.00	10.85	4	1,833	0.22%
2019/04/11	4	11.10	0	0.00	11.15	4	1,998	0.20%
2019/04/10	3	11.25	0	0.00	11.15	3	2,196	0.14%
2019/04/09	3	11.15	0	0.00	11.15	3	2,387	0.13%
2019/04/08	3	11.15	0	0.00	11.10	3	2,412	0.12%
2019/04/01	3	11.15	6	11.25	11.15	-3	2,525	-0.12%
2019/03/28	3	10.95	0	0.00	10.95	3	2,505	0.12%
2019/03/25	30	11.40	0	0.00	11.25	30	2,528	1.19%
2019/03/19	5	12.60	5	12.70	12.55	0	2,500	0.00%
2019/03/14	10	12.60	0	0.00	12.65	10	2,742	0.36%
2019/03/13	5	12.65	5	12.75	12.75	0	2,794	0.00%
2019/02/15	7	12.48	7	12.59	13.10	0	2,642	0.00%
2019/02/13	6	13.40	0	0.00	13.35	6	2,579	0.23%
2019/01/30	3	13.20	1	13.50	13.20	2	2,518	0.08%
2019/01/28	71	14.77	62	15.16	13.80	9	2,424	0.37%
2019/01/25	1	13.95	0	0.00	14.20	1	2,199	0.05%
2019/01/24	16	13.86	20	13.93	13.70	-4	2,131	-0.19%
2019/01/22	6	13.55	0	0.00	13.25	6	2,016	0.30%
2019/01/21	5	13.50	7	13.72	13.60	-2	1,984	-0.10%
2019/01/18	3	13.35	0	0.00	13.30	3	1,956	0.15%
2019/01/17	2	13.25	0	0.00	13.25	2	1,943	0.10%
2019/01/16	13	13.37	12	13.59	13.50	1	1,927	0.05%
2019/01/11	23	13.68	19	13.89	13.45	4	1,850	0.22%
2019/01/07	1	13.95	1	13.85	13.55	0	1,696	0.00%
2019/01/04	4	13.26	4	13.15	13.30	0	1,638	0.00%
2019/01/03	12	14.17	12	14.35	13.70	0	1,582	0.00%
2019/01/02	5	13.86	5	13.97	14.50	0	1,460	0.00%
2018/12/28	0	0.00	35	13.34	13.60	-35	1,253	-2.79%
2018/12/27	58	12.50	58	12.49	12.40	0	1,057	0.00%
2018/12/25	30	12.43	10	12.45	12.05	20	1,009	1.98%
2018/12/24	0	0.00	27	12.34	12.75	-27	932	-2.90%
2018/12/20	7	11.44	5	11.65	11.35	2	856	0.23%
2018/12/18	3	11.85	3	12.00	12.05	0	822	0.00%
2018/12/11	60	12.57	60	12.68	12.10	0	675	0.00%
2018/12/10	15	12.13	16	12.10	12.10	-1	577	-0.17%
2018/12/07	11	12.23	21	12.12	12.00	-10	505	-1.98%
2018/12/06	10	11.45	17	11.42	11.45	-7	345	-2.03%
2018/12/05	5	10.40	10	10.56	10.45	-5	251	-1.99%
2018/11/28	2	10.00	0	0.00	10.00	2	218	0.92%
2018/11/27	10	10.10	0	0.00	10.10	10	213	4.68%
2018/11/22	11	10.41	0	0.00	10.15	11	190	5.77%
2018/11/21	12	10.95	12	11.11	10.80	0	170	0.00%
2018/11/20	7	10.07	20	10.49	10.80	-13	112	-11.58%
2018/09/25	10	9.74	0	0.00	9.40	10	113	8.82%
2018/09/21	0	0.00	8	9.77	9.82	-8	110	-7.24%
2018/08/16	5	8.52	0	0.00	8.79	5	174	2.87%
2018/08/15	3	8.91	0	0.00	9.20	3	171	1.74%
2018/08/13	28	9.60	0	0.00	9.32	28	171	16.29%
2018/08/07	5	10.60	5	10.85	10.10	0	159	0.00%
2018/08/03	0	0.00	27	9.90	10.10	-27	137	-19.65%
2018/06/12	10	9.13	0	0.00	9.16	10	114	8.75%
2018/06/05	10	9.83	0	0.00	9.81	10	93	10.75%
2018/06/04	10	10.20	0	0.00	10.00	10	85	11.76%
2018/04/13	0	8.70	0	0.00	8.62	0	104	0.00%
2018/03/27	0	8.89	0	0.00	8.85	0	113	0.00%
2018/01/16	0	0.00	1	8.83	8.86	-1	273	-0.37%
2018/01/15	0.1	8.90	0	0.00	8.90	0.1	285	0.04%
2018/01/11	8	8.59	0	0.00	8.94	8	299	2.67%
2018/01/10	5	9.20	0	0.00	9.16	5	312	1.60%
2018/01/04	2	9.70	2	9.80	9.89	0	419	0.00%