聯鈞 (3450)-大昌-安康券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
274.5
漲跌
▲9.5
漲幅
+3.58%
成交量
19,956張
產業
上市半導體類股
528人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	5	265.50	3	265.33	265.00	2	26,964	0.01%
2025/03/03	2	262.25	2	261.25	263.50	0	27,260	0.00%
2025/02/27	4	279.63	5	279.50	272.50	-1	27,377	0.00%
2025/02/26	0	0.00	1	291.50	285.00	-1	27,457	0.00%
2025/02/25	1	295.50	0	0.00	288.50	1	27,670	0.00%
2025/02/24	1	289.00	1	298.00	299.50	0	27,922	0.00%
2025/02/21	5	289.10	19	289.95	297.00	-14	28,415	-0.05%
2025/02/20	3	292.67	2	291.00	291.00	1	28,433	0.00%
2025/02/19	1	298.50	1	294.50	301.50	0	28,428	0.00%
2025/02/18	4	297.50	4	295.25	292.50	0	28,625	0.00%
2025/02/14	2	311.50	2	314.25	300.50	0	28,695	0.00%
2025/02/13	5.3	315.59	3	313.50	310.00	2.3	28,738	0.01%
2025/02/12	3	331.17	4.1	333.32	315.00	-1.1	28,874	0.00%
2025/02/11	9	319.78	14.2	320.63	338.50	-5.2	28,861	-0.02%
2025/02/10	5	308.20	4	309.00	308.00	1	28,686	0.00%
2025/02/07	7	306.36	5	308.20	304.00	2	28,925	0.01%
2025/02/06	6	298.17	8	297.56	297.50	-2	29,382	-0.01%
2025/02/05	6	288.75	5	288.70	285.00	1	29,806	0.00%
2025/02/04	5.1	299.44	4	289.00	280.50	1.1	29,999	0.00%
2025/02/03	4.1	301.60	1	308.00	301.50	3.1	29,855	0.01%
2025/01/22	10.1	340.37	9	340.39	334.50	1.1	30,276	0.00%
2025/01/20	8	320.13	9	319.78	324.00	-1	30,238	0.00%
2025/01/17	15	321.23	14	320.46	313.00	1	30,415	0.00%
2025/01/16	6	303.50	8	307.56	317.50	-2	30,341	-0.01%
2025/01/15	6	298.08	5	293.50	289.00	1	30,175	0.00%
2025/01/14	10	289.70	11	290.41	289.00	-1	30,118	0.00%
2025/01/13	6	293.84	5	296.70	285.00	1	30,491	0.00%
2025/01/10	10	318.85	9.1	320.23	314.50	0.9	30,954	0.00%
2025/01/09	12	315.79	11	314.64	312.00	1	31,382	0.00%
2025/01/08	11	301.50	11.7	295.43	312.50	-0.7	31,464	0.00%
2025/01/07	7	286.86	9	286.17	290.00	-2	31,392	-0.01%
2025/01/06	1	284.00	1	276.50	276.50	0	31,479	0.00%
2025/01/03	2	281.75	3	284.00	283.50	-1	31,990	0.00%
2025/01/02	3	282.17	3	281.50	274.00	0	31,738	0.00%
2024/12/31	1	281.50	1	282.50	287.00	0	31,790	0.00%
2024/12/30	7.1	288.42	5	292.70	281.00	2.1	31,753	0.01%
2024/12/27	1	291.50	3	293.17	291.00	-2	31,546	-0.01%
2024/12/26	10.2	293.87	6	292.67	288.00	4.2	31,355	0.01%
2024/12/25	7	275.36	10.7	276.76	286.00	-3.7	30,991	-0.01%
2024/12/24	8.1	261.52	8	263.00	262.50	0.1	30,682	0.00%
2024/12/23	5	258.50	6	259.67	259.00	-1	30,723	0.00%
2024/12/20	6	256.58	10	260.65	255.50	-4	30,838	-0.01%
2024/12/19	3	246.00	7	254.14	257.00	-4	31,017	-0.01%
2024/12/18	7	239.21	9.2	239.98	249.00	-2.2	30,663	-0.01%
2024/12/17	6	230.58	5	232.50	236.00	1	30,192	0.00%
2024/12/16	9	251.39	4	255.63	232.00	5	29,897	0.02%
2024/12/13	10.1	254.27	12	254.54	257.50	-1.9	29,303	-0.01%
2024/12/12	7	251.00	11	248.95	247.00	-4	28,833	-0.01%
2024/12/11	7	241.00	5	241.60	243.00	2	28,550	0.01%
2024/12/10	4	240.75	6	242.17	240.50	-2	28,405	-0.01%
2024/12/09	7	245.29	7	245.29	241.00	0	28,182	0.00%
2024/12/06	8	254.13	5	256.00	251.00	3	27,939	0.01%
2024/12/05	14	259.21	3	261.50	255.00	11	27,617	0.04%
2024/12/04	8	253.38	19	254.74	266.50	-11	27,076	-0.04%
2024/12/03	7	244.57	6	249.25	242.50	1	26,528	0.00%
2024/12/02	24	242.58	24	243.56	242.50	0	26,490	0.00%
2024/11/29	25	237.98	23	239.67	244.50	2	26,824	0.01%
2024/11/28	14	239.54	10	240.65	232.50	4	27,217	0.01%
2024/11/27	27	240.43	28	240.82	244.00	-1	28,049	0.00%
2024/11/26	9	236.67	9	237.50	239.00	0	28,410	0.00%
2024/11/25	13	237.54	21	236.43	239.50	-8	28,479	-0.03%
2024/11/22	22	224.64	17	225.65	226.00	5	28,184	0.02%
2024/11/21	8	227.69	9.1	228.01	229.50	-1.1	28,030	0.00%
2024/11/20	20	229.50	18	228.92	222.00	2	27,817	0.01%
2024/11/19	7	226.86	7	228.71	230.00	0	27,389	0.00%
2024/11/18	17	221.00	23	223.43	222.50	-6	27,380	-0.02%
2024/11/15	20.6	228.61	14	226.89	230.00	6.6	27,346	0.02%
2024/11/14	11	244.82	10	246.25	239.50	1	27,174	0.00%
2024/11/13	10	248.85	8	249.00	244.00	2	27,179	0.01%
2024/11/12	14	247.82	13	250.04	252.50	1	27,149	0.00%
2024/11/11	3	256.33	2	258.00	252.00	1	27,212	0.00%
2024/11/08	3	260.00	1	264.00	251.50	2	27,097	0.01%
2024/11/07	4	255.50	3	255.83	251.50	1	27,082	0.00%
2024/11/06	4	250.00	9	250.50	254.00	-5	27,096	-0.02%
2024/11/05	15	244.47	15	243.97	250.00	0	26,735	0.00%
2024/11/04	21	230.71	23.1	233.62	234.00	-2.1	26,112	-0.01%
2024/11/01	15	220.73	15	222.17	221.50	0	25,508	0.00%
2024/10/30	16	213.09	14	216.71	213.50	2	25,249	0.01%
2024/10/29	25.1	215.17	26	215.83	220.00	-0.9	25,088	0.00%
2024/10/28	9	219.89	8	217.00	214.00	1	24,664	0.00%
2024/10/25	10.1	226.73	10	226.10	224.00	0.1	24,350	0.00%
2024/10/24	8.5	240.32	10	230.95	229.00	-1.5	24,246	-0.01%
2024/10/23	1	244.00	4	248.63	251.50	-3	23,771	-0.01%
2024/10/22	13	235.27	14	234.75	241.50	-1	23,455	0.00%
2024/10/21	10	231.15	7	232.93	230.00	3	23,327	0.01%
2024/10/18	13	238.50	11	238.95	232.00	2	23,259	0.01%
2024/10/17	10	243.95	10	244.60	247.00	0	22,954	0.00%
2024/10/16	17	222.35	16	223.44	229.50	1	22,578	0.00%
2024/10/15	1	247.50	4	242.38	234.00	-3	21,863	-0.01%
2024/10/14	2	220.25	4	221.68	228.00	-2	21,548	-0.01%
2024/10/11	3	208.67	1	211.50	207.50	2	21,359	0.01%
2024/10/09	5	207.20	13.1	206.92	210.50	-8.1	21,590	-0.04%
2024/10/08	8	193.38	3	193.00	192.00	5	21,163	0.02%
2024/10/07	3	193.67	4	197.00	194.00	-1	21,380	0.00%
2024/10/04	3	187.50	1	190.50	190.50	2	21,544	0.01%
2024/10/01	18	185.83	16	188.22	191.50	2	22,024	0.01%
2024/09/30	7	185.36	5	184.90	185.50	2	22,877	0.01%
2024/09/27	6	192.50	1	197.50	182.50	5	23,076	0.02%
2024/09/26	1	197.00	0	0.00	198.00	1	23,017	0.00%
2024/09/25	3.3	188.00	4.1	191.77	189.00	-0.9	23,353	0.00%
2024/09/24	3	185.33	4	189.38	188.50	-1	23,486	0.00%
2024/09/23	10	195.60	8	189.50	184.00	2	23,718	0.01%
2024/09/19	0	0.00	2	183.50	186.50	-2	24,080	-0.01%
2024/09/16	0	0.00	1	178.50	178.00	-1	25,643	0.00%
2024/09/13	1	173.50	1	177.50	179.50	0	26,088	0.00%
2024/09/12	1	169.50	0	0.00	173.00	1	26,941	0.00%
2024/09/05	0.3	156.50	0	0.00	155.00	0.3	29,069	0.00%
2024/09/04	0	0.00	3	158.50	158.00	-3	29,159	-0.01%
2024/09/03	2	178.50	7	177.79	174.00	-5	29,190	-0.02%
2024/09/02	19	174.79	18	178.14	178.50	1	28,907	0.00%
2024/08/30	10	173.35	12	175.12	173.50	-2	28,237	-0.01%
2024/08/29	25	168.46	17	168.32	172.00	8	27,630	0.03%
2024/08/28	11	157.77	21.1	157.94	160.00	-10.1	26,405	-0.04%
2024/08/27	7	142.21	15	143.77	145.50	-8	25,724	-0.03%
2024/08/26	7	141.64	5	137.00	136.50	2	25,489	0.01%
2024/08/23	19	139.76	14	140.00	142.00	5	25,623	0.02%
2024/08/22	11	139.00	7	139.93	137.00	4	26,165	0.02%
2024/08/21	9	136.89	10	139.15	139.50	-1	26,056	0.00%
2024/08/20	15	139.60	14	138.39	138.50	1	26,056	0.00%
2024/08/19	30	136.98	29	138.41	137.00	1	25,883	0.00%
2024/08/16	10	135.60	14	136.68	137.00	-4	25,898	-0.02%
2024/08/15	11	132.27	19	133.61	134.00	-8	25,765	-0.03%
2024/08/14	9	133.66	4	133.00	132.50	5	25,809	0.02%
2024/08/13	12	129.54	10	130.60	132.50	2	25,778	0.01%
2024/08/12	2	128.00	14	127.43	127.00	-12	25,588	-0.05%
2024/08/09	26	125.13	14	125.46	122.50	12	25,377	0.05%
2024/08/08	0	0.00	22	115.98	122.00	-22	24,727	-0.09%
2024/08/07	13	111.77	15	109.93	111.00	-2	24,326	-0.01%
2024/08/06	7	101.54	7	102.30	104.50	0	24,085	0.00%
2024/08/05	3	107.00	3	108.00	107.00	0	23,818	0.00%
2024/08/02	2	124.75	1	127.00	118.50	1	23,831	0.00%
2024/08/01	22	132.89	17	132.65	131.00	5	23,659	0.02%
2024/07/30	2	130.25	0	0.00	128.50	2	23,254	0.01%
2024/07/29	3	127.50	4	125.75	125.00	-1	23,016	0.00%
2024/07/26	4	123.75	3	122.33	125.00	1	22,624	0.00%
2024/07/23	2	130.50	2	126.00	126.00	0	22,504	0.00%
2024/07/22	9.5	131.84	12.1	130.18	127.00	-2.6	22,266	-0.01%
2024/07/19	34	143.82	17	141.97	137.00	17	21,986	0.08%
2024/07/18	35	142.76	35	144.13	148.00	0	21,614	0.00%
2024/07/17	8	147.63	28	146.82	145.00	-20	21,218	-0.09%
2024/07/16	22	140.32	12	141.54	140.50	10	20,641	0.05%
2024/07/15	13	139.19	13	141.27	140.50	0	20,458	0.00%
2024/07/12	37	136.86	30	138.23	138.00	7	20,002	0.03%
2024/07/11	31	146.39	20	146.33	143.50	11	19,661	0.06%
2024/07/10	1	135.50	22	138.89	145.00	-21	19,094	-0.11%
2024/07/09	15	132.37	17	131.59	132.00	-2	18,820	-0.01%
2024/07/08	25	133.38	16	133.00	134.00	9	18,495	0.05%
2024/07/05	32	143.41	18	143.47	143.50	14	18,181	0.08%
2024/07/04	31	143.77	31	142.58	141.00	0	17,793	0.00%
2024/07/03	19	133.00	22	130.75	137.50	-3	16,664	-0.02%
2024/07/02	19	126.50	19	128.74	125.00	0	16,389	0.00%
2024/07/01	30	132.32	37	128.82	130.00	-7	16,270	-0.04%
2024/06/28	6	126.25	2	124.25	123.50	4	15,586	0.03%
2024/06/27	6	126.67	8	125.00	123.50	-2	15,179	-0.01%
2024/06/26	9	120.78	8	122.44	126.50	1	14,553	0.01%
2024/06/25	1	109.00	1	110.50	115.00	0	14,155	0.00%
2024/06/24	32	120.14	22	114.45	114.00	10	13,728	0.07%
2024/06/21	19	120.29	17.2	121.44	122.00	1.9	13,133	0.01%
2024/06/20	4	112.38	7	114.64	119.50	-3	12,304	-0.02%
2024/06/19	14.2	107.84	14	107.50	109.00	0.2	12,149	0.00%
2024/06/18	9	99.02	14.5	99.33	104.00	-5.5	11,429	-0.05%
2024/06/17	13	95.19	10	96.19	94.80	3	10,694	0.03%
2024/06/14	5	95.96	2	95.95	94.40	3	10,477	0.03%
2024/06/13	4	95.13	8	95.09	95.40	-4	10,210	-0.04%
2024/06/12	8	89.98	6	89.73	89.00	2	9,758	0.02%
2024/06/11	14	86.31	27	87.43	88.00	-13	9,416	-0.14%
2024/06/07	40.2	85.91	40	86.48	87.50	0.2	9,436	0.00%
2024/06/06	13	84.62	17	84.98	85.00	-4	9,358	-0.04%
2024/06/05	1	83.90	2	84.20	82.70	-1	9,333	-0.01%
2024/06/04	16	87.75	5	89.20	85.90	11	9,511	0.12%
2024/06/03	3	88.80	2	88.20	88.40	1	9,740	0.01%
2024/05/31	7.5	91.84	2	90.55	88.50	5.5	9,855	0.06%
2024/05/30	7	96.06	8	95.90	94.00	-1	10,141	-0.01%
2024/05/29	19	96.81	7	98.24	95.80	12	10,528	0.11%
2024/05/28	8	96.11	10	97.34	97.90	-2	10,497	-0.02%
2024/05/27	0	0.00	2.4	96.20	96.20	-2.4	9,879	-0.02%
2024/05/24	2	86.75	7.3	84.58	87.50	-5.3	10,514	-0.05%
2024/05/23	6	79.25	7	79.73	79.60	-1	10,467	-0.01%
2024/05/22	8	79.31	7	80.11	79.80	1	10,720	0.01%
2024/05/21	10	77.94	2	78.60	79.10	8	10,620	0.08%
2024/05/20	2	77.45	5	78.72	79.00	-3	10,824	-0.03%
2024/05/17	6	75.03	7	75.39	76.00	-1	10,818	-0.01%
2024/05/16	3	73.33	14.1	72.92	72.90	-11.1	10,897	-0.10%
2024/05/15	0	0.00	4	68.45	68.40	-4	10,988	-0.04%
2024/05/14	3	67.40	4	67.55	67.10	-1	11,049	-0.01%
2024/05/13	1	67.10	2	65.80	66.70	-1	11,046	-0.01%
2024/05/10	1	65.30	6	66.03	65.80	-5	11,057	-0.05%
2024/05/09	2.3	65.15	3.5	65.14	65.00	-1.2	11,070	-0.01%
2024/05/08	3.1	66.32	7.4	66.58	66.10	-4.3	11,087	-0.04%
2024/05/07	2	64.30	1	63.00	63.60	1	10,986	0.01%
2024/05/06	2	63.85	1	64.10	63.60	1	11,006	0.01%
2024/05/03	0.3	63.30	0	0.00	63.30	0.3	11,014	0.00%
2024/04/30	2.1	63.34	1.5	63.37	63.30	0.6	11,229	0.01%
2024/04/29	3	63.37	4.5	63.87	63.30	-1.5	11,220	-0.01%
2024/04/26	5	61.44	3	62.83	61.90	2	11,207	0.02%
2024/04/25	4	61.45	0	0.00	60.90	4	11,137	0.04%
2024/04/23	0	0.00	1	59.10	59.50	-1	11,168	-0.01%
2024/04/22	1	60.80	1	60.80	58.30	0	11,191	0.00%
2024/04/17	1.2	65.95	1	66.00	65.20	0.2	11,115	0.00%
2024/04/16	6	65.93	51	64.31	64.70	-45	11,069	-0.41%
2024/04/15	3	71.23	0	0.00	69.70	3	10,939	0.03%
2024/04/12	4	73.20	2	73.55	73.80	2	10,853	0.02%
2024/04/11	13.5	73.77	2.1	75.05	72.50	11.4	10,792	0.11%
2024/04/10	1	77.90	4	76.98	77.40	-3	10,638	-0.03%
2024/04/09	0	0.00	7	73.79	72.80	-7	10,336	-0.07%
2024/04/08	11	71.64	11	72.74	70.80	0	10,239	0.00%
2024/04/03	2	77.05	9	76.97	76.10	-7	10,178	-0.07%
2024/04/02	11	74.84	1	75.90	74.80	10	10,185	0.10%
2024/04/01	1	75.00	1	75.70	74.90	0	10,264	0.00%
2024/03/29	1	75.20	4	74.50	74.00	-3	10,182	-0.03%
2024/03/28	4	75.25	7	75.23	75.10	-3	10,144	-0.03%
2024/03/27	2	72.50	0	0.00	72.50	2	10,030	0.02%
2024/03/26	5	75.16	4	75.35	73.50	1	9,993	0.01%
2024/03/25	4	75.80	2	75.90	75.00	2	9,926	0.02%
2024/03/22	2	75.20	4.1	74.94	76.00	-2.1	9,842	-0.02%
2024/03/21	1	69.40	13	72.48	74.00	-12	9,574	-0.13%
2024/03/20	8	70.50	6	70.77	69.00	2	9,479	0.02%
2024/03/19	16	71.53	4	71.88	70.50	12	9,519	0.13%
2024/03/18	1	69.20	11	69.16	71.00	-10	9,538	-0.10%
2024/03/15	1	69.00	1	68.90	68.80	0	9,632	0.00%
2024/03/14	1.1	68.84	1	69.70	69.30	0.1	9,868	0.00%
2024/03/13	11.1	71.71	7	73.01	70.50	4.1	10,005	0.04%
2024/03/12	1.1	72.09	3	72.97	72.40	-1.9	10,137	-0.02%
2024/03/11	3	71.97	2	72.15	72.20	1	10,331	0.01%
2024/03/08	6	73.20	7	71.93	70.50	-1	10,340	-0.01%
2024/03/07	17.3	77.95	9	76.11	75.60	8.3	10,198	0.08%
2024/03/06	16.1	79.31	1	79.60	78.50	15.1	10,133	0.15%