維熹 (3501)-大昌-安康券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.0
漲跌
▲1.0
漲幅
+1.49%
成交量
650張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	66.90	68.00	-6	524	-1.14%
2024/05/17	0	0.00	5	67.50	67.00	-5	520	-0.96%
2024/05/16	1	67.80	0	0.00	68.00	1	516	0.19%
2024/05/15	1	67.20	0	0.00	67.20	1	509	0.20%
2024/05/10	10	64.49	0	0.00	63.00	10	464	2.15%
2024/05/09	2	65.55	0	0.00	65.50	2	441	0.45%
2024/05/08	3	64.10	0	0.00	63.70	3	418	0.72%
2024/04/26	0	0.00	5	59.30	59.50	-5	338	-1.48%
2024/04/23	0	0.00	5	59.60	60.10	-5	324	-1.54%
2024/04/17	0	0.00	5	60.70	60.60	-5	292	-1.71%
2024/04/15	0	0.00	10	60.59	59.80	-10	266	-3.76%
2024/04/12	0	0.00	5	60.00	60.00	-5	253	-1.97%
2023/12/13	0	0.00	5	52.00	51.80	-5	111	-4.48%
2023/11/23	0	0.00	5	51.20	51.00	-5	115	-4.31%
2023/11/20	0	0.00	10	50.40	50.50	-10	110	-9.05%
2023/08/11	0	0.00	12	49.23	49.10	-12	304	-3.94%
2023/08/10	0	0.00	3	49.15	49.05	-3	305	-0.98%
2023/08/09	0	0.00	4	49.38	49.30	-4	306	-1.30%
2023/07/26	7	49.43	0	0.00	49.35	7	344	2.03%
2023/07/11	0	0.00	40	55.06	55.00	-40	536	-7.46%
2023/07/07	0	0.00	1	56.00	56.50	-1	531	-0.19%
2023/07/06	1	56.30	0	0.00	56.70	1	529	0.19%
2023/07/05	13	56.08	1	56.50	56.20	12	528	2.27%
2023/07/04	1	56.70	1	56.10	56.80	0	521	0.00%
2023/07/03	1	56.20	0	0.00	56.10	1	521	0.19%
2023/06/30	6	56.00	0	0.00	55.90	6	518	1.16%
2023/06/29	3	55.90	0	0.00	55.90	3	519	0.58%
2023/06/28	1	56.40	0	0.00	56.10	1	519	0.19%
2023/06/27	6	56.40	1	56.70	56.40	5	521	0.96%
2023/06/26	1	55.80	0	0.00	57.20	1	529	0.19%
2023/06/21	2	56.10	0	0.00	56.40	2	529	0.38%
2023/06/20	9	56.20	0	0.00	56.20	9	529	1.70%
2023/06/19	6	56.87	0	0.00	56.80	6	529	1.13%
2023/06/16	6	57.50	1	57.30	57.10	5	527	0.95%
2023/06/14	0	0.00	2	55.85	55.60	-2	517	-0.39%
2023/06/12	1	54.90	0	0.00	54.90	1	517	0.19%
2023/06/09	1	56.00	0	0.00	56.00	1	512	0.20%
2023/05/10	0	0.00	3	56.30	56.10	-3	495	-0.61%
2023/05/09	0	0.00	3	56.87	56.40	-3	490	-0.61%
2023/05/08	0	0.00	4	57.05	56.70	-4	488	-0.82%
2023/05/05	0	0.00	1	57.00	56.90	-1	481	-0.21%
2023/05/02	0	0.00	15	56.28	56.30	-15	465	-3.23%
2023/04/28	23	55.82	0	0.00	55.60	23	457	5.03%
2023/04/27	1	55.70	0	0.00	55.70	1	445	0.22%
2023/04/26	1	55.80	0	0.00	55.90	1	436	0.23%
2023/04/25	0	0.00	5	56.56	55.10	-5	421	-1.19%
2023/04/24	4	54.60	0	0.00	54.50	4	386	1.04%
2023/04/21	4	57.20	3	57.40	55.10	1	375	0.27%
2023/04/20	8	57.29	14	56.98	57.60	-6	299	-2.00%
2023/04/19	2	54.20	1	54.80	54.30	1	230	0.43%
2023/04/18	0	0.00	1	55.30	55.00	-1	221	-0.45%
2023/04/14	1	53.70	0	0.00	53.60	1	198	0.50%
2023/04/11	4	53.25	0	0.00	53.30	4	188	2.12%
2023/04/07	0	0.00	2	52.90	52.90	-2	182	-1.09%
2023/04/06	1	53.00	2	53.60	53.00	-1	179	-0.56%
2023/03/29	1	53.40	0	0.00	53.30	1	176	0.57%
2023/03/28	1	53.30	0	0.00	53.40	1	178	0.56%
2023/03/27	0	0.00	1	54.30	53.50	-1	177	-0.56%
2023/03/21	0	0.00	10	52.50	52.70	-10	178	-5.59%
2023/03/08	0	0.00	2	52.10	52.00	-2	223	-0.90%
2023/03/06	0	0.00	3	52.40	52.00	-3	220	-1.36%
2023/03/02	0	0.00	12	51.28	51.40	-12	213	-5.61%
2023/02/13	2	49.30	0	0.00	49.50	2	225	0.89%
2023/02/01	0	0.00	2	50.20	50.20	-2	217	-0.92%
2023/01/10	15	50.10	0	0.00	50.10	15	201	7.44%
2022/12/30	2	49.60	0	0.00	49.50	2	203	0.98%
2022/12/22	3	50.00	0	0.00	50.20	3	202	1.48%
2022/12/20	2	50.00	0	0.00	50.10	2	200	1.00%
2022/12/06	0	0.00	2	51.20	51.80	-2	151	-1.32%
2022/12/05	0	0.00	4	50.65	50.40	-4	133	-3.01%
2022/12/02	4	49.81	0	0.00	49.80	4	125	3.20%
2022/12/01	1	49.25	1	49.60	49.05	0	118	0.00%
2022/11/24	2	48.80	0	0.00	48.80	2	107	1.86%
2022/11/21	0	0.00	15	48.30	48.90	-15	101	-14.84%
2022/11/11	15	47.04	0	0.00	46.80	15	80	18.62%
2022/10/06	0	0.00	2	46.38	46.55	-2	76	-2.62%
2022/10/05	0	0.00	4	46.18	46.20	-4	75	-5.31%
2022/09/26	2	45.35	0	0.00	45.50	2	71	2.81%
2022/09/22	2	46.08	0	0.00	46.50	2	69	2.87%
2022/09/19	1	46.40	0	0.00	46.70	1	66	1.50%
2022/09/05	1	44.75	0	0.00	44.80	1	55	1.80%
2022/08/15	0	0.00	1	44.90	45.00	-1	47	-2.09%
2022/08/12	1	44.45	0	0.00	44.65	1	46	2.15%
2022/03/08	0	0.00	1	46.15	46.10	-1	89	-1.12%
2021/12/02	0	0.00	1	48.20	48.00	-1	111	-0.89%
2021/11/18	0	0.00	1	48.30	48.55	-1	86	-1.15%
2021/11/17	0	0.00	1	48.10	48.20	-1	85	-1.17%
2021/11/09	0	0.00	1	48.65	48.50	-1	85	-1.17%
2021/10/27	0	0.00	1	48.00	48.10	-1	87	-1.14%
2021/10/26	1	47.90	0	0.00	47.95	1	90	1.11%
2021/10/12	0	0.00	1	47.00	47.05	-1	113	-0.88%
2021/10/08	0	0.00	1	47.20	47.15	-1	114	-0.88%
2021/10/04	2	47.00	1	46.75	46.40	1	118	0.84%
2021/09/27	0.1	47.70	0	0.00	47.70	0.1	115	0.10%
2021/09/22	0	0.00	4	47.04	47.05	-4	119	-3.36%
2021/09/13	4	47.95	0	0.00	47.90	4	117	3.40%
2021/07/13	1	51.20	0	0.00	51.20	1	214	0.47%
2021/06/08	1	50.60	0	0.00	50.30	1	345	0.29%
2021/05/04	1	51.20	0	0.00	51.80	1	499	0.20%
2021/04/26	2	54.00	0	0.00	54.20	2	476	0.42%
2021/03/26	0	0.00	1	52.90	53.20	-1	494	-0.20%
2021/03/11	0	0.00	1	56.50	56.40	-1	443	-0.23%
2021/03/04	0	0.00	1	57.20	57.30	-1	404	-0.25%
2021/03/03	0	0.00	1.9	56.20	56.50	-1.9	378	-0.50%
2021/02/26	0	0.00	2	54.20	54.10	-2	301	-0.66%
2021/02/24	0	0.00	2	54.30	53.60	-2	288	-0.69%
2021/02/23	2	53.00	0	0.00	53.00	2	280	0.71%
2021/01/20	3	52.00	0	0.00	50.90	3	242	1.24%
2021/01/15	3	55.10	3	54.00	53.10	0	225	0.00%
2021/01/14	0	0.00	2	54.20	54.70	-2	213	-0.94%
2021/01/12	7	52.19	0	0.00	52.10	7	183	3.81%
2021/01/11	0	0.00	2	53.00	52.90	-2	176	-1.13%
2021/01/08	6	52.12	0	0.00	52.20	6	168	3.55%
2021/01/07	14	52.29	0	0.00	52.60	14	164	8.50%
2021/01/06	8	52.35	0	0.00	52.60	8	155	5.13%
2021/01/05	22	51.62	0	0.00	51.80	22	136	16.13%
2021/01/04	0	0.00	2	52.00	51.70	-2	131	-1.52%
2020/12/30	0	0.00	2	50.70	50.70	-2	118	-1.69%
2020/12/28	0	0.00	2	50.60	50.50	-2	110	-1.82%
2020/12/16	0	0.00	2	49.60	49.70	-2	96	-2.07%
2020/11/17	1	47.50	0	0.00	47.80	1	74	1.35%
2020/07/21	0	0.00	1	48.80	48.60	-1	125	-0.80%
2020/05/18	0	0.00	5	45.00	45.00	-5	142	-3.50%
2020/03/16	5	41.30	0	0.00	41.05	5	130	3.83%
2020/01/09	0	0.00	1	49.65	49.65	-1	103	-0.97%
2019/11/14	1	49.65	0	0.00	49.80	1	95	1.04%
2019/11/05	1	50.10	0	0.00	49.95	1	91	1.09%
2019/10/22	0	0.00	2	50.90	50.50	-2	135	-1.47%
2019/10/14	1	49.05	0	0.00	48.90	1	134	0.74%
2019/10/01	0	0.00	1	49.90	49.80	-1	137	-0.73%
2019/09/26	1	49.70	0	0.00	49.65	1	138	0.72%
2019/09/10	0	0.00	10	49.90	49.75	-10	141	-7.08%
2019/09/06	1	50.50	0	0.00	50.40	1	140	0.71%
2019/09/05	10	50.30	0	0.00	50.40	10	140	7.11%
2019/08/07	0	0.00	1	49.60	49.90	-1	151	-0.66%
2019/08/06	5	48.10	5	48.50	49.50	0	155	0.00%
2019/08/02	0	0.00	2	50.05	50.40	-2	154	-1.30%
2019/07/31	2	51.20	0	0.00	51.20	2	148	1.35%
2019/07/30	0	0.00	21	54.81	54.60	-21	140	-14.90%
2019/07/29	0	0.00	1	54.90	54.90	-1	131	-0.76%
2019/07/26	1	54.20	0	0.00	54.20	1	123	0.81%
2019/07/25	1	54.00	2	54.00	54.40	-1	121	-0.82%
2019/07/11	1	53.70	0	0.00	53.70	1	131	0.76%
2019/07/04	1	53.30	0	0.00	53.60	1	138	0.72%
2019/07/02	1	53.60	0	0.00	53.30	1	142	0.70%
2019/07/01	0	0.00	1	53.50	53.40	-1	142	-0.70%
2019/05/10	1	53.30	0	0.00	52.90	1	338	0.30%
2019/04/30	1	54.00	2	53.80	54.00	-1	327	-0.30%
2019/04/26	1	54.70	0	0.00	54.70	1	321	0.31%
2019/04/18	2	55.05	0	0.00	54.80	2	313	0.64%
2019/04/15	1	54.80	0	0.00	54.80	1	312	0.32%
2019/04/08	1	55.80	1	55.80	56.00	0	300	0.00%
2019/04/02	0	0.00	1	55.70	55.60	-1	295	-0.34%
2019/04/01	1	54.80	0	0.00	54.90	1	292	0.34%
2019/03/29	4	55.78	1	55.90	55.60	3	277	1.08%
2019/03/26	34	56.74	34	56.01	56.30	0	265	0.00%
2019/03/25	6	58.53	0	0.00	58.50	6	241	2.48%
2019/03/22	2	59.15	0	0.00	59.30	2	237	0.84%
2019/03/08	5	58.00	0	0.00	57.70	5	184	2.70%
2019/03/05	1	57.20	0	0.00	57.00	1	158	0.63%
2019/02/22	0	0.00	5	55.50	55.40	-5	135	-3.70%
2019/02/21	0	0.00	5	54.70	54.60	-5	129	-3.87%
2019/02/19	0	0.00	5	54.20	54.20	-5	131	-3.80%
2019/02/15	0	0.00	3	53.90	53.90	-3	132	-2.26%
2019/02/12	0	0.00	2	53.00	53.00	-2	133	-1.50%
2019/01/30	0	0.00	5	51.60	51.60	-5	127	-3.91%
2019/01/25	0	0.00	3	51.80	51.90	-3	128	-2.33%
2019/01/23	0	0.00	2	51.60	51.60	-2	133	-1.49%
2019/01/22	0	0.00	1	51.90	51.80	-1	134	-0.74%
2019/01/18	2	51.95	0	0.00	51.90	2	137	1.45%
2019/01/16	6	51.55	0	0.00	51.60	6	140	4.27%
2019/01/09	0	0.00	2	51.10	51.50	-2	161	-1.24%
2019/01/07	2	50.80	0	0.00	51.10	2	161	1.24%
2018/12/27	2	50.80	0	0.00	51.00	2	177	1.13%
2018/12/21	0	0.00	1	50.90	50.80	-1	178	-0.56%
2018/12/20	0	0.00	1	50.80	50.70	-1	178	-0.56%
2018/12/19	1	50.80	0	0.00	51.00	1	179	0.56%
2018/12/18	3	51.10	0	0.00	51.00	3	178	1.68%
2018/12/14	1	51.90	3	52.00	51.60	-2	180	-1.11%
2018/12/06	1	51.50	0	0.00	51.80	1	181	0.55%
2018/12/04	0	0.00	5	53.30	53.40	-5	178	-2.80%
2018/12/03	1	52.60	0	0.00	53.30	1	176	0.57%
2018/11/19	0	0.00	1	52.10	52.10	-1	163	-0.61%
2018/11/13	2	50.50	0	0.00	50.90	2	152	1.31%
2018/11/12	2	49.70	4	50.18	50.20	-2	149	-1.34%
2018/11/09	0	0.00	1	48.00	48.10	-1	142	-0.70%
2018/11/08	1	47.60	1	47.60	47.30	0	143	0.00%
2018/11/07	1	47.25	1	47.20	47.25	0	145	0.00%
2018/11/05	0	0.00	2	46.80	46.80	-2	153	-1.30%
2018/11/02	0	0.00	6	46.80	46.85	-6	153	-3.91%
2018/10/31	8	45.83	0	0.00	45.70	8	151	5.29%
2018/10/26	0	0.00	2	45.50	45.90	-2	145	-1.37%
2018/09/14	0	0.00	1	51.20	51.20	-1	123	-0.81%
2018/09/10	1	50.90	0	0.00	51.00	1	123	0.81%
2018/08/14	0	0.00	3	50.70	51.20	-3	136	-2.20%
2018/08/13	3	51.30	2	51.40	50.80	1	137	0.73%
2018/08/10	1	50.20	0	0.00	50.40	1	131	0.76%
2018/07/27	5	50.00	0	0.00	49.85	5	158	3.15%
2018/07/26	6	49.54	0	0.00	49.60	6	160	3.75%
2018/07/09	3	49.90	0	0.00	50.00	3	159	1.88%
2018/06/22	1	51.20	0	0.00	51.20	1	162	0.62%
2018/05/15	1	50.30	0	0.00	50.30	1	207	0.48%
2018/05/14	2	50.00	3	50.20	50.30	-1	217	-0.46%
2018/05/11	3	52.80	2	52.70	52.70	1	204	0.49%
2018/04/19	1	53.00	0	0.00	52.80	1	241	0.41%
2018/04/11	1	53.50	0	0.00	53.50	1	253	0.39%
2018/04/02	1	53.40	0	0.00	53.10	1	259	0.39%
2018/03/22	0	0.00	1	54.80	54.50	-1	256	-0.39%
2018/03/15	0	0.00	1	55.50	55.40	-1	260	-0.38%
2018/03/14	1	55.30	0	0.00	55.20	1	263	0.38%
2018/03/13	0	0.00	1	55.60	55.70	-1	269	-0.37%
2018/02/22	0	0.00	2	55.35	55.20	-2	374	-0.53%
2018/02/06	2	54.30	0	0.00	53.30	2	410	0.49%
2018/01/16	2	56.40	0	0.00	56.20	2	759	0.26%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析