揚明光 (3504)-大昌-安康券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(3504)

可現股當沖

揚明光 (3504)籌碼相關－大昌-安康券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	74.50	72.90	-1	1,878	-0.05%
2025/02/18	0	0.00	1	76.30	74.90	-1	1,794	-0.06%
2025/02/17	1	72.20	0	0.00	72.40	1	1,446	0.07%
2025/02/12	2	69.15	2	69.40	67.70	0	1,256	0.00%
2025/02/11	1	68.00	2	67.20	67.90	-1	1,185	-0.08%
2025/02/10	2	65.90	0	0.00	66.00	2	1,123	0.18%
2025/02/06	0	0.00	5	61.10	62.50	-5	1,067	-0.47%
2025/02/04	1	57.10	0	0.00	58.90	1	1,045	0.10%
2025/02/03	1	56.90	0	0.00	57.80	1	1,035	0.10%
2025/01/22	3	57.90	0	0.00	58.70	3	1,028	0.29%
2025/01/06	1	59.60	1	60.40	59.70	0	826	0.00%
2024/12/27	10	62.55	10	64.00	64.00	0	459	0.00%
2024/12/26	0	0.00	10	63.00	66.20	-10	337	-2.96%
2024/12/25	2	57.65	3	60.20	60.20	-1	270	-0.37%
2024/11/18	1	57.60	0	0.00	57.20	1	233	0.43%
2024/11/15	0	0.00	0.1	59.90	59.70	-0.1	232	-0.03%
2024/11/07	0	0.00	1	61.90	62.30	-1	223	-0.45%
2024/11/05	0.1	59.00	0	0.00	59.10	0.1	203	0.03%
2024/09/20	0	0.00	0	55.50	53.80	0	347	-0.01%
2024/09/18	0	0.00	0.2	54.70	53.30	-0.2	395	-0.04%
2024/09/06	0.2	54.50	0	0.00	54.50	0.2	449	0.05%
2024/08/21	0	0.00	1	56.10	56.30	-1	525	-0.19%
2024/08/19	1	56.20	0	0.00	56.10	1	528	0.19%
2024/06/21	0	0.00	4	61.30	62.40	-4	442	-0.90%
2024/06/07	3	59.60	3	60.70	59.00	0	426	0.00%
2024/05/30	2	60.25	1	61.20	59.70	1	439	0.23%
2024/05/29	3	59.43	5	59.70	59.70	-2	430	-0.46%
2024/04/10	7	58.19	2	59.40	58.30	5	1,279	0.39%
2024/04/03	0	0.00	1	58.50	58.60	-1	1,373	-0.07%
2024/04/02	1	58.40	1	58.70	58.40	0	1,376	0.00%
2024/03/29	1	60.00	0	0.00	59.30	1	1,418	0.07%
2024/03/13	0	0.00	1	59.60	59.50	-1	1,526	-0.07%
2024/03/07	1	65.30	0	0.00	63.00	1	1,516	0.07%