位速 (3508)-大昌-安康券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.30
漲跌
▼0.10
漲幅
-0.41%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	5	24.20	24.15	-5	289	-1.73%
2024/04/23	1	23.80	0	0.00	23.60	1	290	0.34%
2024/03/29	7	26.79	0	0.00	26.70	7	291	2.40%
2024/03/26	0	26.05	0	0.00	25.80	0	283	0.00%
2024/03/21	0	0.00	2	28.00	28.00	-2	263	-0.76%
2024/03/19	0	0.00	1	25.65	25.65	-1	207	-0.48%
2024/03/18	0	23.50	0	0.00	23.35	0	200	0.00%
2024/03/15	0	23.10	0	0.00	23.05	0	201	0.00%
2024/03/12	1	24.80	0	0.00	24.65	1	200	0.50%
2024/03/08	1	23.70	2	23.60	23.80	-1	198	-0.50%
2024/02/27	1	26.45	0	0.00	26.30	1	179	0.56%
2024/01/30	2	27.15	0	0.00	27.10	2	178	1.12%
2024/01/08	0	0.00	5	29.05	28.90	-5	196	-2.54%
2024/01/05	5	28.00	0	0.00	28.05	5	185	2.69%
2023/12/11	0	0.00	3	28.00	28.05	-3	174	-1.72%
2023/11/07	0	0.00	2	29.30	29.00	-2	208	-0.96%
2023/10/26	2	27.70	0	0.00	27.70	2	203	0.98%
2023/09/07	0	0.00	5	31.28	31.25	-5	403	-1.24%
2023/09/06	0	0.00	8	32.31	32.20	-8	406	-1.97%
2023/09/01	6	29.30	0	0.00	29.30	6	389	1.54%
2023/08/24	0	0.00	2	29.65	29.65	-2	439	-0.46%
2023/08/10	4	29.48	0	0.00	29.65	4	532	0.75%
2023/08/01	1	31.00	0	0.00	31.00	1	527	0.19%
2023/07/19	2	31.90	0	0.00	31.75	2	514	0.39%
2023/07/17	4	33.74	0	0.00	33.65	4	507	0.79%
2023/07/14	2	34.70	11	35.35	35.65	-9	494	-1.82%
2023/06/16	6	32.09	0	0.00	32.95	6	437	1.37%
2023/06/14	5	32.04	0	0.00	32.00	5	434	1.15%
2023/06/02	0	0.00	1	34.20	34.30	-1	483	-0.21%
2023/05/31	0	0.00	8	34.82	34.35	-8	485	-1.65%
2023/05/29	0	0.00	3	36.70	35.35	-3	494	-0.61%
2023/05/26	10	35.39	15	35.00	35.20	-5	499	-1.00%
2023/05/22	15	31.85	0	0.00	32.20	15	551	2.72%
2023/05/19	0	0.00	2	31.10	31.10	-2	551	-0.36%
2023/05/18	1	31.65	0	0.00	31.70	1	554	0.18%
2023/05/17	1	31.10	0	0.00	31.05	1	559	0.18%
2023/04/20	1	34.80	0	0.00	34.30	1	869	0.12%
2023/04/19	2	34.85	0	0.00	34.85	2	884	0.23%
2023/04/18	2	35.50	0	0.00	35.45	2	885	0.23%
2023/03/22	1	37.00	0	0.00	37.10	1	1,193	0.08%
2023/03/10	0	0.00	1	38.55	38.20	-1	1,433	-0.07%
2023/03/09	1	40.10	0	0.00	39.60	1	1,474	0.07%
2023/03/01	0	0.00	14	40.10	39.25	-14	1,486	-0.94%
2023/02/24	0	0.00	2	40.00	39.35	-2	1,478	-0.14%
2023/02/23	2	40.05	5	39.83	40.05	-3	1,457	-0.21%
2023/02/21	0	0.00	3	39.53	39.20	-3	1,409	-0.21%
2023/02/20	1	38.30	1	39.00	39.10	0	1,392	0.00%
2023/02/16	0	0.00	3	38.22	38.40	-3	1,386	-0.22%
2023/02/15	1	37.60	0	0.00	37.55	1	1,392	0.07%
2023/02/13	1	38.25	0	0.00	38.00	1	1,402	0.07%
2023/02/09	2	39.45	11	39.15	39.15	-9	1,430	-0.63%
2023/02/08	0	0.00	2	38.95	39.05	-2	1,466	-0.14%
2023/02/07	1	39.10	1	38.90	38.90	0	1,509	0.00%
2023/02/06	2	39.45	2	38.40	40.00	0	1,513	0.00%
2023/02/03	2	39.63	0	0.00	39.45	2	1,473	0.14%
2023/02/02	0	0.00	1	40.75	40.75	-1	1,361	-0.07%
2023/01/30	2	36.25	0	0.00	36.40	2	1,309	0.15%
2023/01/17	0	0.00	2	35.45	35.80	-2	1,306	-0.15%
2023/01/16	0	0.00	1	35.50	35.50	-1	1,302	-0.08%
2023/01/05	3	38.07	0	0.00	37.35	3	1,280	0.23%
2023/01/04	1	38.45	0	0.00	37.95	1	1,267	0.08%
2023/01/03	0	0.00	1	37.90	38.50	-1	1,238	-0.08%
2022/12/30	1	37.15	2	38.45	38.95	-1	1,195	-0.08%
2022/12/28	1	35.05	0	0.00	35.05	1	1,137	0.09%
2022/12/21	2	36.15	0	0.00	36.40	2	1,147	0.17%
2022/12/16	0	0.00	4	37.93	37.80	-4	1,128	-0.35%
2022/12/15	0	0.00	4	36.05	35.75	-4	1,080	-0.37%
2022/12/14	0	0.00	3	35.95	35.85	-3	1,079	-0.28%
2022/12/13	4	36.60	0	0.00	36.10	4	1,075	0.37%
2022/12/09	0	0.00	1	37.10	36.85	-1	1,078	-0.09%
2022/12/08	2	36.75	1	36.25	37.60	1	1,071	0.09%
2022/12/05	0	0.00	15	39.59	38.90	-15	1,040	-1.44%
2022/12/02	12	38.97	1	39.70	39.70	11	987	1.11%
2022/12/01	2	38.55	3	39.30	39.30	-1	890	-0.11%
2022/11/30	2	34.45	0	0.00	35.75	2	853	0.23%
2022/11/17	0	0.00	3	33.13	33.60	-3	986	-0.30%
2022/11/16	1	32.50	0	0.00	32.55	1	995	0.10%
2022/11/15	1	32.30	0	0.00	32.40	1	1,042	0.10%
2022/11/09	1	33.40	2	34.00	33.30	-1	1,367	-0.07%
2022/11/07	1	33.80	0	0.00	33.05	1	1,568	0.06%
2022/11/04	1	32.70	3	34.95	34.00	-2	1,742	-0.11%
2022/10/19	0	0.00	3	29.15	29.00	-3	4,339	-0.07%
2022/10/17	0	0.00	1	27.50	29.05	-1	5,293	-0.02%
2022/10/07	0	0.00	1	31.75	31.70	-1	7,610	-0.01%
2022/10/06	0	0.00	3	30.17	32.25	-3	7,739	-0.04%
2022/09/28	2	30.60	0	0.00	31.40	2	8,031	0.02%
2022/09/22	2	35.00	2	35.20	35.05	0	8,345	0.00%
2022/09/21	0	0.00	1	35.40	35.20	-1	9,020	-0.01%
2022/09/19	1	35.80	0	0.00	35.65	1	10,204	0.01%
2022/09/16	1	36.70	0	0.00	36.75	1	10,639	0.01%
2022/09/06	1	37.30	0	0.00	37.30	1	11,725	0.01%
2022/09/02	1	40.00	0	0.00	39.75	1	11,734	0.01%
2022/09/01	0	0.00	1	39.80	38.95	-1	11,697	-0.01%
2022/08/31	1	39.90	2	39.33	40.35	-1	11,683	-0.01%
2022/08/30	1	38.95	0	0.00	38.65	1	11,656	0.01%
2022/08/29	1	37.15	0	0.00	38.50	1	11,646	0.01%
2022/08/24	2	39.18	0	0.00	39.10	2	11,629	0.02%
2022/08/23	1	39.70	0	0.00	39.75	1	11,623	0.01%
2022/08/22	9	40.30	0	0.00	40.05	9	11,606	0.08%
2022/08/19	1	41.80	1	42.45	41.50	0	11,575	0.00%
2022/08/18	4	42.38	5	42.15	42.00	-1	11,478	-0.01%
2022/08/17	3	42.67	5	42.59	42.00	-2	11,396	-0.02%
2022/08/16	1	42.00	0	0.00	41.70	1	11,313	0.01%
2022/08/15	0	0.00	1	42.80	42.95	-1	11,246	-0.01%
2022/08/12	1	42.00	0	0.00	42.05	1	11,130	0.01%
2022/08/11	3	43.00	0	0.00	42.30	3	11,029	0.03%
2022/08/10	0	0.00	3	41.83	42.40	-3	10,857	-0.03%
2022/08/09	2	41.85	0	0.00	41.20	2	10,680	0.02%
2022/08/08	1	41.75	1	40.90	41.65	0	10,595	0.00%
2022/08/04	16	41.29	15	40.78	40.30	1	10,398	0.01%
2022/08/03	3	44.85	1	43.60	43.55	2	10,184	0.02%
2022/08/02	0	0.00	1	43.45	43.50	-1	9,934	-0.01%
2022/08/01	12	45.77	11	45.05	45.05	1	9,828	0.01%
2022/07/29	0	0.00	1	45.90	45.10	-1	9,632	-0.01%
2022/07/28	13	46.40	9	47.74	45.15	4	9,340	0.04%
2022/07/27	2	42.80	1	42.80	43.70	1	8,682	0.01%
2022/07/26	7	44.79	6	43.20	43.70	1	8,585	0.01%
2022/07/25	4	45.60	7	45.27	45.75	-3	8,463	-0.04%
2022/07/22	5	45.66	9	45.73	45.10	-4	8,209	-0.05%
2022/07/21	11	45.25	11	45.24	45.20	0	7,572	0.00%
2022/07/20	16	43.91	16	44.33	43.20	0	6,773	0.00%
2022/07/19	4	44.84	12	42.97	43.20	-8	6,290	-0.13%
2022/07/18	0	0.00	1	47.60	47.60	-1	5,528	-0.02%
2022/07/15	1	44.05	2	43.13	43.30	-1	5,415	-0.02%
2022/07/14	1	41.50	12	42.60	43.70	-11	5,338	-0.21%
2022/07/13	0	0.00	1	41.45	39.85	-1	5,225	-0.02%
2022/07/11	1	39.10	0	0.00	38.40	1	5,165	0.02%
2022/07/08	2	38.00	0	0.00	37.55	2	5,134	0.04%
2022/07/05	6	41.59	13	42.00	42.60	-7	5,017	-0.14%
2022/07/04	0	0.00	1	37.70	39.30	-1	4,913	-0.02%
2022/07/01	1	37.50	0	0.00	37.75	1	4,865	0.02%
2022/06/29	1	38.55	1	38.60	39.00	0	4,727	0.00%
2022/06/28	55	42.90	50	42.12	41.50	5	4,078	0.12%
2022/06/24	10	34.97	14	35.66	36.30	-4	3,025	-0.13%
2022/06/23	19	31.71	14	32.19	33.00	5	2,608	0.19%
2022/06/22	16	30.15	7	31.45	31.45	9	1,846	0.49%
2022/06/20	1	27.20	0	0.00	26.00	1	1,662	0.06%
2022/06/01	0	0.00	1	34.75	35.00	-1	2,098	-0.05%
2022/05/27	1	34.05	0	0.00	33.45	1	2,572	0.04%
2022/04/28	0	0.00	6	33.85	33.70	-6	5,145	-0.12%
2022/04/22	0	0.00	3	36.05	36.15	-3	5,500	-0.05%
2022/04/18	1	38.50	0	0.00	38.15	1	6,056	0.02%
2022/04/15	1	39.35	0	0.00	39.00	1	6,127	0.02%
2022/04/08	7	42.35	0	0.00	42.35	7	7,133	0.10%
2022/04/01	8	42.90	3	42.82	43.10	5	7,147	0.07%
2022/03/25	1	44.35	1	45.20	42.90	0	7,078	0.00%
2022/03/16	0	0.00	2	39.50	40.10	-2	12,343	-0.02%
2022/03/15	1	40.55	0	0.00	39.30	1	13,401	0.01%
2022/03/11	1	41.55	7	41.61	41.60	-6	16,777	-0.04%
2022/03/08	2	42.75	4	43.10	41.85	-2	18,787	-0.01%
2022/03/07	1	44.60	7	44.55	44.20	-6	18,870	-0.03%
2022/03/04	7	48.25	13	48.65	47.90	-6	18,949	-0.03%
2022/03/03	2	49.98	8	50.50	49.45	-6	18,935	-0.03%
2022/03/02	7	48.15	5	48.97	49.35	2	18,785	0.01%
2022/02/24	4	46.53	0	0.00	44.50	4	18,732	0.02%
2022/02/23	2	46.58	0	0.00	47.90	2	18,715	0.01%
2022/02/22	5	47.39	0	0.00	46.10	5	18,769	0.03%
2022/02/21	16	48.14	0	0.00	47.60	16	18,758	0.09%
2022/02/17	3	48.30	24	48.38	48.40	-21	19,093	-0.11%
2022/02/15	16	47.30	0	0.00	45.95	16	21,622	0.07%
2022/02/11	3	50.93	0	0.00	50.10	3	24,113	0.01%
2022/02/10	8	52.95	9	53.37	51.20	-1	24,983	0.00%
2022/02/09	8	51.80	0	0.00	51.90	8	25,107	0.03%
2022/02/08	0	0.00	2	47.63	49.20	-2	25,122	-0.01%
2022/02/07	4	46.60	2	46.00	48.70	2	25,336	0.01%
2022/01/24	1	50.40	4	48.88	49.25	-3	26,498	-0.01%
2022/01/21	0	0.00	10	50.80	50.10	-10	26,725	-0.04%
2022/01/20	21	52.06	10	51.50	51.50	11	26,667	0.04%
2022/01/19	6	51.50	6	51.60	53.00	0	27,151	0.00%
2022/01/18	15	53.70	25	53.66	52.50	-10	27,338	-0.04%
2022/01/17	2	53.60	0	0.00	53.80	2	27,382	0.01%
2022/01/14	12	51.63	3	51.40	51.80	9	27,648	0.03%
2022/01/13	12	52.83	5	53.96	54.00	7	27,715	0.03%
2022/01/12	7	56.01	15	56.27	54.70	-8	27,639	-0.03%
2022/01/11	22	55.72	7	54.67	55.00	15	27,401	0.05%
2022/01/10	5	58.50	0	0.00	58.60	5	27,261	0.02%
2022/01/07	15	60.82	23	58.47	58.20	-8	27,170	-0.03%
2022/01/06	1	63.60	0	0.00	62.10	1	26,998	0.00%
2022/01/05	10	65.70	0	0.00	63.00	10	26,823	0.04%
2022/01/04	0	0.00	11	67.06	66.20	-11	26,657	-0.04%
2022/01/03	4	71.88	9	70.67	68.50	-5	26,455	-0.02%
2021/12/30	3	70.50	0	0.00	70.50	3	26,038	0.01%
2021/12/22	0	0.00	5	67.20	67.20	-5	25,872	-0.02%
2021/12/20	0	0.00	1	63.50	64.60	-1	25,821	0.00%
2021/12/17	6	62.82	0	0.00	63.20	6	25,794	0.02%
2021/12/16	2	71.55	5	69.40	69.10	-3	25,719	-0.01%
2021/12/15	3	68.27	6	68.58	69.00	-3	24,885	-0.01%
2021/12/14	8	65.99	2	66.90	65.50	6	23,972	0.03%
2021/12/13	6	70.97	6	72.25	68.50	0	23,267	0.00%
2021/12/10	72	70.80	60	68.40	69.60	12	22,289	0.05%
2021/12/09	10	69.87	10	69.95	70.00	0	20,311	0.00%
2021/12/08	7	69.46	12	68.28	65.80	-5	19,204	-0.03%
2021/12/07	11	65.05	21	66.55	67.80	-10	17,027	-0.06%
2021/12/06	24	57.20	9	58.08	61.70	15	15,747	0.10%
2021/12/03	2	55.70	29	55.02	56.10	-27	14,291	-0.19%
2021/12/02	27	52.81	2	53.80	51.00	25	13,989	0.18%
2021/12/01	2	53.50	0	0.00	56.50	2	13,671	0.01%
2021/11/29	0	0.00	5	49.00	49.10	-5	13,356	-0.04%
2021/11/26	5	48.55	0	0.00	48.80	5	13,285	0.04%
2021/11/25	0	0.00	1	52.50	52.10	-1	13,211	-0.01%
2021/11/24	0	0.00	8	50.30	52.00	-8	13,134	-0.06%
2021/11/23	9	49.58	6	50.65	49.00	3	13,064	0.02%
2021/11/22	3	55.43	1	54.60	54.30	2	12,932	0.02%
2021/11/19	3	55.00	1	54.10	55.00	2	12,867	0.02%
2021/11/18	2	54.80	0	0.00	53.50	2	12,751	0.02%
2021/11/17	2	54.80	0	0.00	55.00	2	12,670	0.02%
2021/11/16	8	58.34	17	54.69	53.40	-9	12,508	-0.07%
2021/11/15	25	58.30	30	58.19	59.20	-5	12,221	-0.04%
2021/11/12	17	51.30	4	53.50	53.90	13	10,981	0.12%
2021/11/11	28	46.80	55	46.37	49.00	-27	9,374	-0.29%
2021/11/10	41	43.72	43	43.06	44.55	-2	7,524	-0.03%
2021/11/09	43	38.09	18	40.37	40.50	25	6,650	0.38%
2021/11/08	16	34.19	19	36.16	36.85	-3	5,681	-0.05%
2021/11/05	10	33.43	9	33.53	33.50	1	5,175	0.02%
2021/11/04	3	35.60	10	34.35	33.25	-7	4,679	-0.15%
2021/11/03	19	34.08	9	34.18	35.20	10	4,353	0.23%
2021/11/02	73	35.39	91	34.08	35.00	-18	4,000	-0.45%
2021/11/01	17	33.49	3	34.13	34.20	14	3,237	0.43%
2021/10/27	11	29.08	8	29.01	29.50	3	2,174	0.14%
2021/10/26	3	27.60	3	26.60	28.25	0	1,615	0.00%
2021/10/25	1	25.00	0	0.00	25.70	1	1,366	0.07%
2021/10/22	2	26.05	2	26.28	26.15	0	1,234	0.00%
2021/09/16	0	0.00	1	21.45	21.30	-1	771	-0.13%
2021/09/15	0	0.00	7	20.33	20.80	-7	726	-0.96%
2021/09/14	3	19.00	0	0.00	18.95	3	699	0.43%
2021/09/13	3	19.08	0	0.00	19.10	3	703	0.43%
2021/09/08	2	19.05	0	0.00	18.90	2	730	0.27%
2021/08/25	0	0.00	2	20.00	20.00	-2	664	-0.30%
2021/08/19	2	19.00	0	0.00	19.10	2	735	0.27%
2021/08/03	0	0.00	3	22.15	22.40	-3	801	-0.37%
2021/07/07	3	23.60	0	0.00	23.25	3	1,190	0.25%
2021/06/21	0	0.00	3	21.15	21.05	-3	1,803	-0.17%
2021/06/18	0	0.00	1	21.20	22.20	-1	1,813	-0.06%
2021/06/17	0	0.00	1	21.20	21.25	-1	1,826	-0.05%
2021/06/07	0	0.00	4	21.00	21.45	-4	1,989	-0.20%
2021/05/26	0	0.00	2	22.20	21.70	-2	2,102	-0.10%
2021/05/17	0	0.00	5	18.02	18.20	-5	2,368	-0.21%
2021/04/27	0	0.00	1	28.45	28.95	-1	2,273	-0.04%
2021/04/26	0	0.00	5	29.00	28.65	-5	2,270	-0.22%
2021/04/14	0	0.00	3	30.85	30.90	-3	2,252	-0.13%
2021/04/13	6	31.12	0	0.00	30.50	6	2,271	0.26%
2021/04/09	17	30.67	7	31.05	30.95	10	2,253	0.44%
2021/04/08	5	30.45	0	0.00	29.90	5	2,167	0.23%
2021/04/07	0	0.00	14	28.03	28.20	-14	2,018	-0.69%
2021/04/06	9	26.67	9	27.03	26.95	0	1,955	0.00%
2021/04/01	2	26.00	0	0.00	26.35	2	1,970	0.10%
2021/03/29	0	0.00	1	25.80	25.60	-1	2,041	-0.05%
2021/03/23	1	24.70	6	25.00	24.65	-5	2,470	-0.20%
2021/03/19	0	0.00	17	26.20	25.60	-17	3,383	-0.50%
2021/03/18	3	26.13	43	26.35	25.95	-40	3,546	-1.13%
2021/03/17	0	0.00	1	26.15	26.20	-1	3,602	-0.03%
2021/03/16	1	25.35	0	0.00	25.30	1	3,599	0.03%
2021/03/09	0	0.00	22	24.27	24.60	-22	3,965	-0.55%
2021/03/08	1	24.30	64	24.65	24.25	-63	4,009	-1.57%
2021/03/04	1	25.00	0	0.00	24.70	1	3,923	0.03%
2021/02/25	1	25.25	0	0.00	24.80	1	3,854	0.03%
2021/02/23	4	26.03	0	0.00	25.20	4	3,842	0.10%
2021/02/22	3	24.90	0	0.00	25.05	3	3,810	0.08%
2021/02/19	2	24.35	0	0.00	24.85	2	3,788	0.05%
2021/02/18	4	24.35	8	24.60	24.60	-4	3,737	-0.11%
2021/01/26	0	0.00	20	22.00	22.15	-20	3,571	-0.56%
2021/01/08	0	0.00	2	25.05	24.25	-2	3,282	-0.06%
2021/01/06	3	26.92	0	0.00	25.80	3	3,218	0.09%
2021/01/05	1	27.25	5	27.05	26.80	-4	3,121	-0.13%
2021/01/04	1	26.00	0	0.00	25.55	1	2,975	0.03%
2020/12/21	0	0.00	1	25.70	24.60	-1	2,525	-0.04%
2020/12/18	1	26.50	0	0.00	26.50	1	2,439	0.04%
2020/12/17	11	27.98	17	27.82	27.35	-6	2,312	-0.26%
2020/12/16	66	29.33	61	28.92	27.10	5	2,119	0.24%
2020/12/15	13	27.33	13	28.05	28.80	0	1,284	0.00%
2020/12/14	22	26.81	14	26.66	26.20	8	1,168	0.68%
2020/12/11	2	23.88	2	24.00	25.40	0	973	0.00%
2020/12/10	0	0.00	1	23.35	23.10	-1	874	-0.11%
2020/12/09	1	25.00	0	0.00	23.80	1	853	0.12%
2020/12/08	0	0.00	2	23.53	24.00	-2	814	-0.25%
2020/12/07	3	23.85	0	0.00	24.50	3	797	0.38%
2020/12/04	0	0.00	7	22.10	22.40	-7	673	-1.04%
2020/12/03	5	21.50	0	0.00	20.40	5	602	0.83%
2020/12/02	4	20.00	3	19.65	20.75	1	561	0.18%
2020/11/20	0	0.00	5	18.72	19.00	-5	656	-0.76%
2020/11/19	0	0.00	8	18.65	18.40	-8	647	-1.24%
2020/11/18	0	0.00	5	18.23	18.15	-5	635	-0.79%
2020/11/17	3	17.37	0	0.00	17.35	3	615	0.49%
2020/11/06	0	0.00	3	17.77	17.25	-3	594	-0.51%
2020/11/04	0	0.00	2	16.75	16.90	-2	583	-0.34%
2020/11/02	3	16.32	0	0.00	16.40	3	580	0.52%
2020/10/30	3	16.75	0	0.00	16.75	3	578	0.52%
2020/10/26	5	17.58	0	0.00	17.50	5	579	0.86%
2020/10/22	2	17.75	0	0.00	17.55	2	580	0.34%
2020/10/16	2	17.85	0	0.00	17.85	2	647	0.31%
2020/10/15	1	17.95	0	0.00	17.90	1	844	0.12%
2020/10/07	0	0.00	2	18.80	18.60	-2	850	-0.24%
2020/10/05	3	17.90	0	0.00	17.85	3	857	0.35%
2020/09/29	2	18.10	0	0.00	18.00	2	894	0.22%
2020/09/28	0	0.00	1	18.20	18.20	-1	897	-0.11%
2020/09/25	1	18.80	0	0.00	18.15	1	910	0.11%
2020/09/18	0	0.00	2	19.20	19.05	-2	909	-0.22%
2020/09/17	2	18.50	0	0.00	18.50	2	908	0.22%
2020/09/09	3	20.25	2	20.60	20.85	1	861	0.12%
2020/09/08	0	0.00	1	20.30	20.25	-1	837	-0.12%
2020/09/07	0	0.00	1	21.60	21.20	-1	820	-0.12%
2020/09/04	4	20.54	2	20.60	20.95	2	779	0.26%
2020/09/03	0	0.00	8	20.05	20.05	-8	689	-1.16%
2020/09/02	0	0.00	6	17.98	18.25	-6	619	-0.97%
2020/09/01	0	0.00	2	16.60	16.60	-2	594	-0.34%
2020/08/25	2	16.10	0	0.00	16.10	2	603	0.33%
2020/08/19	1	16.60	0	0.00	16.85	1	604	0.17%
2020/08/05	4	17.35	1	17.40	17.25	3	632	0.47%
2020/08/04	0	0.00	2	17.60	17.50	-2	635	-0.31%
2020/07/28	2	16.80	0	0.00	16.45	2	633	0.32%
2020/07/24	2	17.70	0	0.00	17.50	2	633	0.32%
2020/07/22	7	18.09	5	18.10	18.25	2	625	0.32%
2020/07/21	12	18.96	12	19.10	18.75	0	580	0.00%
2020/07/17	5	18.83	0	0.00	18.70	5	380	1.31%
2020/07/14	2	19.15	0	0.00	19.00	2	387	0.52%
2020/07/13	3	19.50	0	0.00	19.55	3	395	0.76%
2020/07/02	0	0.00	7	20.10	20.25	-7	358	-1.95%
2020/06/30	0	0.00	1	19.25	19.30	-1	326	-0.31%
2020/06/24	2	19.10	0	0.00	19.05	2	323	0.62%
2020/06/22	0	0.00	2	19.30	18.90	-2	320	-0.62%
2020/06/19	0	0.00	3	19.10	18.95	-3	318	-0.94%
2020/06/17	3	18.40	0	0.00	18.70	3	320	0.94%
2020/06/15	2	18.40	0	0.00	18.30	2	327	0.61%
2020/06/11	3	19.30	0	0.00	19.30	3	342	0.88%
2020/06/04	0	0.00	2	20.30	20.10	-2	390	-0.51%
2020/06/03	0	0.00	5	20.06	19.90	-5	405	-1.23%
2020/05/28	3	19.10	0	0.00	19.05	3	406	0.74%
2020/05/27	2	19.30	0	0.00	19.40	2	411	0.49%
2020/05/25	2	19.50	0	0.00	19.50	2	418	0.48%
2020/05/21	0	0.00	2	20.10	20.20	-2	437	-0.46%
2020/05/15	2	19.30	0	0.00	19.20	2	538	0.37%
2020/05/08	2	20.00	0	0.00	19.95	2	528	0.38%
2020/04/29	0	0.00	1	20.60	20.40	-1	563	-0.18%
2020/04/27	0	0.00	2	18.60	18.75	-2	570	-0.35%
2020/04/16	0	18.20	0	0.00	17.60	0	559	0.00%
2020/04/15	2	17.20	0	0.00	17.65	2	552	0.36%
2020/03/18	1	14.85	0	0.00	14.20	1	744	0.13%
2020/03/13	3	16.90	0	0.00	16.90	3	733	0.41%
2020/02/20	0	0.00	3	24.87	25.30	-3	589	-0.51%
2020/02/10	2	22.40	0	0.00	22.10	2	552	0.36%
2020/02/06	1	22.85	0	0.00	23.20	1	555	0.18%
2020/01/20	0	0.00	1	27.70	27.65	-1	534	-0.19%
2019/12/31	0	0.00	2	30.20	29.70	-2	544	-0.37%
2019/12/27	1	30.15	0	0.00	30.15	1	540	0.18%
2019/12/25	2	30.35	1	30.70	30.00	1	515	0.19%
2019/12/17	0	0.00	2	28.55	28.55	-2	357	-0.56%
2019/12/16	2	28.70	1	28.90	28.70	1	361	0.28%
2019/12/12	1	29.10	3	28.77	29.05	-2	357	-0.56%
2019/12/11	1	27.90	0	0.00	27.60	1	334	0.30%
2019/11/25	0	0.00	1	28.75	28.55	-1	495	-0.20%
2019/11/20	1	28.50	0	0.00	28.40	1	530	0.19%
2019/11/14	1	29.05	0	0.00	29.00	1	546	0.18%
2019/10/30	2	31.10	0	0.00	30.90	2	562	0.36%
2019/10/25	0	0.00	70	30.90	30.85	-70	538	-13.00%
2019/10/22	0	0.00	9	31.30	31.30	-9	544	-1.65%
2019/10/21	0	0.00	4	31.20	31.30	-4	545	-0.73%
2019/10/18	0	0.00	15	31.72	31.65	-15	545	-2.75%
2019/10/14	0	0.00	1	31.60	32.80	-1	533	-0.19%
2019/09/27	0	0.00	5	31.50	31.40	-5	569	-0.88%
2019/09/25	0	0.00	2	31.50	31.45	-2	572	-0.35%
2019/09/24	1	32.10	0	0.00	31.85	1	575	0.17%
2019/09/18	1	32.05	10	32.13	31.75	-9	595	-1.51%
2019/09/06	0	0.00	10	33.59	33.10	-10	624	-1.60%
2019/09/05	0	0.00	25	33.84	33.40	-25	640	-3.90%
2019/09/04	5	35.81	1	34.95	34.35	4	629	0.64%
2019/09/02	0	0.00	14	33.45	33.05	-14	537	-2.61%
2019/08/30	47	34.01	0	0.00	33.70	47	535	8.77%
2019/08/20	25	33.00	21	33.16	33.00	4	502	0.80%
2019/08/08	0	0.00	18	31.21	31.00	-18	549	-3.28%
2019/08/07	0	0.00	4	31.16	30.90	-4	564	-0.71%
2019/08/06	0	0.00	68	30.70	31.35	-68	572	-11.88%
2019/08/05	0	0.00	13	31.32	31.20	-13	588	-2.21%
2019/08/02	0	0.00	18	31.81	31.80	-18	601	-2.99%
2019/08/01	0	0.00	26	32.74	32.70	-26	621	-4.18%
2019/07/31	0	0.00	2	32.50	32.55	-2	629	-0.32%
2019/07/09	0	0.00	1	34.60	34.90	-1	1,236	-0.08%
2019/06/25	1	32.50	0	0.00	32.75	1	1,709	0.06%
2019/06/24	1	33.50	2	33.30	33.50	-1	1,887	-0.05%
2019/06/14	1	32.00	1	32.10	31.60	0	2,073	0.00%
2019/05/23	0	0.00	2	30.80	31.20	-2	2,460	-0.08%
2019/05/16	1	33.60	0	0.00	33.70	1	2,539	0.04%
2019/05/10	1	34.80	0	0.00	34.40	1	2,586	0.04%
2019/05/07	1	37.20	0	0.00	36.65	1	2,562	0.04%
2019/05/03	2	38.20	0	0.00	38.20	2	2,545	0.08%
2019/05/02	6	37.45	6	36.55	37.45	0	2,540	0.00%
2019/04/29	1	36.35	1	36.60	36.35	0	2,567	0.00%
2019/04/24	2	39.78	2	39.25	39.15	0	2,556	0.00%
2019/04/22	0	0.00	1	38.65	38.30	-1	2,470	-0.04%
2019/04/18	1	41.90	1	40.35	38.90	0	2,430	0.00%
2019/04/16	4	41.20	2	41.65	40.20	2	2,311	0.09%
2019/04/12	0	0.00	2	37.58	37.70	-2	2,174	-0.09%
2019/04/11	2	38.05	0	0.00	37.25	2	2,141	0.09%
2019/04/09	0	39.80	0	0.00	37.95	0	1,987	0.00%
2019/04/08	2	38.78	2	38.35	37.85	0	1,962	0.00%
2019/04/02	0	0.00	2	36.70	37.00	-2	1,852	-0.11%
2019/04/01	0	0.00	2	36.00	36.00	-2	1,817	-0.11%
2019/03/28	2	37.70	3	38.82	37.10	-1	1,771	-0.06%
2019/03/27	3	38.60	0	0.00	38.40	3	1,696	0.18%
2019/03/22	0	0.00	1	35.05	34.40	-1	1,429	-0.07%
2019/03/19	3	36.42	0	0.00	35.00	3	1,463	0.20%
2019/03/18	4	35.73	4	36.15	35.80	0	1,393	0.00%
2019/03/14	0	0.00	1	32.35	32.35	-1	1,311	-0.08%
2019/03/12	0	0.00	2	33.55	33.20	-2	1,343	-0.15%
2019/03/11	0	0.00	1	33.45	33.40	-1	1,395	-0.07%
2019/02/26	0	0.00	6	37.04	35.30	-6	1,439	-0.42%
2019/02/22	2	33.95	0	0.00	33.60	2	1,347	0.15%
2019/02/21	0	0.00	3	34.00	34.00	-3	1,352	-0.22%
2019/02/20	5	35.15	3	34.50	34.20	2	1,384	0.14%
2019/01/18	0	0.00	1	32.70	33.50	-1	1,376	-0.07%
2019/01/04	0	0.00	4	28.70	28.60	-4	1,384	-0.29%
2018/12/19	2	31.05	2	30.95	30.60	0	1,565	0.00%
2018/12/17	1	31.90	1	32.20	32.20	0	1,630	0.00%
2018/12/14	1	32.95	0	0.00	32.50	1	1,661	0.06%
2018/12/13	1	33.50	1	33.35	33.70	0	1,660	0.00%
2018/12/04	0	0.00	1	35.10	35.40	-1	1,659	-0.06%
2018/11/30	1	33.50	0	0.00	33.20	1	1,649	0.06%
2018/11/29	4	34.38	1	33.70	33.70	3	1,640	0.18%
2018/11/22	0	0.00	1	33.80	32.35	-1	1,601	-0.06%
2018/11/21	0	0.00	3	33.85	34.30	-3	1,580	-0.19%
2018/11/19	1	34.00	1	32.80	33.95	0	1,540	0.00%
2018/11/16	4	32.45	0	0.00	31.80	4	1,502	0.27%
2018/11/15	0	0.00	2	31.25	31.25	-2	1,447	-0.14%
2018/11/14	3	29.07	1	28.45	28.45	2	1,425	0.14%
2018/11/12	1	28.25	2	28.48	28.30	-1	1,453	-0.07%
2018/11/09	1	30.25	0	0.00	28.30	1	1,456	0.07%
2018/11/08	1	31.20	1	31.60	30.25	0	1,462	0.00%
2018/11/07	0	0.00	1	30.95	30.95	-1	1,507	-0.07%
2018/11/06	1	30.65	0	0.00	30.25	1	1,557	0.06%
2018/11/05	0	0.00	1	31.35	31.40	-1	1,564	-0.06%
2018/11/02	2	30.68	1	30.65	30.50	1	1,583	0.06%
2018/11/01	4	29.59	4	29.83	30.30	0	1,579	0.00%
2018/10/31	1	27.40	1	27.70	28.20	0	1,608	0.00%
2018/10/30	1	26.40	1	26.50	26.50	0	1,608	0.00%
2018/10/22	1	32.10	1	32.45	31.80	0	1,748	0.00%
2018/10/19	0	0.00	1	30.10	31.55	-1	1,778	-0.06%
2018/10/18	1	31.70	0	0.00	31.50	1	1,781	0.06%
2018/10/17	0	0.00	1	32.50	31.65	-1	1,786	-0.06%
2018/10/16	3	33.05	4	33.28	32.45	-1	1,797	-0.06%
2018/10/15	1	30.70	1	32.15	32.15	0	1,785	0.00%
2018/10/09	0	0.00	1	31.00	31.00	-1	1,865	-0.05%
2018/10/08	1	33.55	0	0.00	32.80	1	1,885	0.05%
2018/10/05	1	35.00	0	0.00	34.55	1	1,916	0.05%
2018/10/03	0	0.00	1	40.00	40.00	-1	2,017	-0.05%
2018/10/02	0	0.00	1	40.40	40.15	-1	2,018	-0.05%
2018/09/26	1	40.55	0	0.00	40.55	1	2,294	0.04%
2018/09/25	2	42.50	2	41.30	40.95	0	2,424	0.00%
2018/09/21	0	0.00	2	40.10	40.90	-2	2,463	-0.08%
2018/09/20	2	38.00	0	0.00	38.00	2	2,684	0.07%
2018/09/17	1	42.30	2	42.30	42.30	-1	3,557	-0.03%
2018/09/14	1	43.30	1	42.95	43.30	0	3,791	0.00%
2018/09/13	0	0.00	1	41.10	40.30	-1	3,854	-0.03%
2018/09/11	1	42.10	0	0.00	41.60	1	4,035	0.02%
2018/09/10	1	41.10	1	41.10	40.85	0	4,056	0.00%
2018/09/07	2	43.00	1	43.20	40.70	1	4,066	0.02%
2018/09/05	0	0.00	2	48.00	47.50	-2	4,139	-0.05%
2018/09/04	1	48.60	1	49.00	48.60	0	4,390	0.00%
2018/08/31	0	0.00	1	49.05	48.95	-1	4,536	-0.02%
2018/08/30	3	48.83	0	0.00	48.60	3	4,571	0.07%
2018/08/29	0	0.00	2	49.38	49.45	-2	4,622	-0.04%
2018/08/28	2	48.30	0	0.00	48.10	2	4,709	0.04%
2018/08/27	2	47.55	2	48.93	49.20	0	4,768	0.00%
2018/08/24	0	0.00	1	48.15	47.60	-1	4,864	-0.02%
2018/08/22	1	47.45	0	0.00	47.45	1	5,199	0.02%
2018/08/21	1	47.65	2	48.93	49.25	-1	5,333	-0.02%
2018/08/20	1	48.00	0	0.00	48.00	1	5,549	0.02%
2018/08/14	2	48.10	2	48.40	50.90	0	6,158	0.00%
2018/08/13	2	51.10	2	53.20	50.50	0	6,128	0.00%
2018/08/10	2	56.00	0	0.00	55.50	2	6,099	0.03%
2018/08/09	0	0.00	15	56.64	58.20	-15	6,083	-0.25%
2018/08/08	13	55.84	0	0.00	55.20	13	6,066	0.21%
2018/08/07	1	54.90	0	0.00	55.60	1	6,069	0.02%
2018/08/06	0	0.00	3	57.03	56.90	-3	6,077	-0.05%
2018/08/03	0	0.00	8	56.70	56.50	-8	6,091	-0.13%
2018/08/02	5	61.06	0	0.00	58.20	5	6,040	0.08%
2018/08/01	2	61.45	2	61.95	61.20	0	6,020	0.00%
2018/07/31	2	60.70	0	0.00	60.90	2	6,046	0.03%
2018/07/30	0	0.00	2	62.60	62.00	-2	6,134	-0.03%
2018/07/27	1	61.20	2	61.85	61.60	-1	6,140	-0.02%
2018/07/26	0	0.00	2	61.90	60.80	-2	6,125	-0.03%
2018/07/23	5	59.48	3	58.97	59.50	2	6,104	0.03%
2018/07/20	1	60.30	3	59.70	60.40	-2	6,091	-0.03%
2018/07/18	59	59.88	43	59.61	59.30	16	6,043	0.26%
2018/07/17	10	63.13	6	63.38	62.30	4	5,993	0.07%
2018/07/16	0	0.00	10	65.09	64.10	-10	5,963	-0.17%
2018/07/13	10	64.80	7	65.57	64.20	3	5,941	0.05%
2018/07/12	5	63.76	0	0.00	63.70	5	5,906	0.08%
2018/07/11	1	64.60	1	66.90	64.70	0	5,866	0.00%
2018/07/09	6	65.83	0	0.00	65.30	6	5,750	0.10%
2018/07/06	0	0.00	5	62.50	67.40	-5	5,721	-0.09%
2018/07/04	0	0.00	1	68.00	68.20	-1	5,609	-0.02%
2018/07/03	10	68.62	12	67.65	65.90	-2	5,540	-0.04%
2018/06/29	9	72.73	5	73.62	72.10	4	5,423	0.07%
2018/06/28	18	73.29	11	73.15	70.90	7	5,288	0.13%
2018/06/27	15	69.08	20	71.33	72.70	-5	4,922	-0.10%
2018/06/26	39	67.64	39	67.49	66.10	0	4,628	0.00%
2018/06/25	1	63.80	9	67.10	66.80	-8	4,457	-0.18%
2018/06/22	2	63.00	2	63.30	63.00	0	4,266	0.00%
2018/06/21	4	65.03	6	65.10	65.80	-2	4,197	-0.05%
2018/06/20	4	62.10	1	60.00	60.60	3	4,086	0.07%
2018/06/19	4	63.10	1	64.40	63.10	3	4,123	0.07%
2018/06/15	1	62.70	4	63.63	63.40	-3	4,267	-0.07%
2018/06/14	4	64.50	0	0.00	62.50	4	4,292	0.09%
2018/06/13	3	65.03	0	0.00	63.80	3	4,244	0.07%
2018/06/12	7	63.80	14	66.44	65.10	-7	4,152	-0.17%
2018/06/11	19	59.15	20	60.29	63.00	-1	3,896	-0.03%
2018/06/08	4	58.23	0	0.00	58.00	4	3,810	0.10%
2018/06/07	3	61.33	3	60.13	60.70	0	3,768	0.00%
2018/06/06	2	61.00	3	61.70	60.30	-1	3,743	-0.03%
2018/06/05	3	59.00	10	60.95	59.00	-7	3,690	-0.19%
2018/06/04	12	65.34	16	63.40	63.00	-4	3,620	-0.11%
2018/06/01	4	63.03	5	63.84	64.00	-1	3,584	-0.03%
2018/05/31	4	64.58	1	64.50	62.20	3	3,498	0.09%
2018/05/30	39	63.22	37	63.09	63.60	2	3,439	0.06%
2018/05/29	33	63.10	34	62.08	62.00	-1	3,306	-0.03%
2018/05/28	33	60.46	26	62.02	62.30	7	3,317	0.21%
2018/05/25	6	57.80	7	58.54	58.60	-1	3,125	-0.03%
2018/05/24	16	52.88	4	55.33	56.50	12	2,815	0.43%
2018/05/22	1	48.95	0	0.00	48.50	1	2,483	0.04%
2018/05/11	11	48.75	0	0.00	48.15	11	2,615	0.42%
2018/05/10	10	49.75	0	0.00	48.05	10	2,631	0.38%
2018/05/08	0	0.00	3	50.20	50.00	-3	2,615	-0.11%
2018/05/07	1	50.90	1	48.90	50.90	0	2,613	0.00%
2018/05/04	9	47.00	0	0.00	48.00	9	2,515	0.36%
2018/04/24	52	43.14	0	0.00	42.65	52	2,652	1.96%
2018/04/23	0	43.75	0	0.00	43.35	0	2,642	0.00%
2018/04/20	18	46.96	1	46.35	46.35	17	2,637	0.64%
2018/04/19	1	47.20	0	0.00	46.60	1	2,647	0.04%
2018/04/17	12	47.00	0	0.00	46.85	12	2,719	0.44%
2018/04/11	0	0.00	1	46.80	46.45	-1	2,996	-0.03%
2018/04/03	18	49.60	0	0.00	49.20	18	3,454	0.52%
2018/03/31	0	0.00	1	51.60	50.00	-1	3,485	-0.03%
2018/03/30	1	48.80	0	0.00	48.40	1	3,408	0.03%
2018/03/27	0	48.00	0	0.00	48.20	0	3,442	0.00%
2018/03/26	39	46.44	0	0.00	46.25	39	3,436	1.13%
2018/03/22	2	48.78	1	49.50	48.45	1	3,557	0.03%
2018/03/21	3	49.97	12	50.47	48.50	-9	3,555	-0.25%
2018/03/20	13	47.45	3	49.95	49.95	10	3,537	0.28%
2018/03/16	1	46.20	0	0.00	45.40	1	3,779	0.03%
2018/03/06	1	47.30	1	48.90	47.50	0	4,648	0.00%
2018/03/05	25	48.80	1	50.00	47.85	24	4,758	0.50%
2018/03/02	16	48.06	6	47.50	47.00	10	4,706	0.21%
2018/03/01	1	46.70	5	47.68	48.20	-4	4,707	-0.08%
2018/02/27	6	42.44	0	0.00	43.85	6	4,690	0.13%
2018/02/21	30	40.38	1	40.10	40.05	29	4,899	0.59%
2018/02/09	10	39.55	0	0.00	39.60	10	4,916	0.20%
2018/02/08	108	38.47	1	38.45	39.10	107	4,933	2.17%	大買/鉅額交易
2018/02/07	9	40.85	1	40.00	37.85	8	4,993	0.16%
2018/02/06	26	40.66	0	0.00	39.30	26	5,057	0.51%
2018/02/05	21	44.34	0	0.00	43.20	21	5,016	0.42%
2018/02/02	1	46.50	0	0.00	45.10	1	5,018	0.02%
2018/02/01	1	49.00	0	0.00	47.65	1	5,017	0.02%
2018/01/25	3	50.20	0	0.00	48.40	3	5,076	0.06%
2018/01/24	0	0.00	1	52.30	52.30	-1	5,033	-0.02%
2018/01/23	2	54.95	1	56.30	54.50	1	5,094	0.02%
2018/01/22	0	0.00	1	55.30	55.60	-1	5,186	-0.02%
2018/01/19	5	53.20	0	0.00	53.80	5	5,443	0.09%
2018/01/15	0	0.00	1	53.90	53.30	-1	6,020	-0.02%
2018/01/10	4	56.90	0	0.00	54.50	4	5,969	0.07%
2018/01/09	1	56.90	1	56.70	57.00	0	5,983	0.00%
2018/01/08	1	58.00	1	57.70	56.00	0	5,953	0.00%
2018/01/04	5	56.56	4	56.90	55.70	1	6,082	0.02%
2018/01/02	1	53.20	1	50.00	54.00	0	5,866	0.00%