晶相光 (3530)-大昌-安康券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.2
漲跌
▲1.4
漲幅
+1.51%
成交量
202張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	100.00	0	0.00	99.50	1	2,387	0.04%
2024/04/09	10	107.50	10	108.50	107.50	0	2,426	0.00%
2024/03/27	1	106.50	1	105.50	106.00	0	2,436	0.00%
2024/03/18	0	0.00	1	107.50	109.00	-1	2,456	-0.04%
2024/03/15	0	0.00	1	102.50	103.50	-1	2,475	-0.04%
2024/03/14	1	106.50	0	0.00	105.00	1	2,497	0.04%
2024/03/11	1	110.00	0	0.00	110.50	1	2,526	0.04%
2024/02/27	3	126.50	3	130.00	129.50	0	2,692	0.00%
2024/02/22	0	120.50	0	0.00	119.50	0	2,617	0.00%
2024/02/20	0	119.50	0	0.00	120.00	0	2,628	0.00%
2024/02/19	0	0.00	3	122.00	122.00	-3	2,599	-0.12%
2024/02/16	0	0.00	2	124.50	125.50	-2	2,583	-0.08%
2024/02/02	1	134.00	1	131.50	136.50	0	2,278	0.00%
2024/02/01	6	121.33	6	120.58	124.50	0	2,071	0.00%
2024/01/31	0	0.00	1	111.00	113.50	-1	1,924	-0.05%
2024/01/30	1	110.50	0	0.00	110.50	1	1,914	0.05%
2024/01/25	7	107.14	8	106.00	106.00	-1	1,899	-0.05%
2024/01/23	1	109.50	1	110.00	111.00	0	1,940	0.00%
2024/01/22	2	108.00	0	0.00	109.00	2	2,056	0.10%
2024/01/19	9	112.50	12	111.46	107.50	-3	2,062	-0.15%
2024/01/18	1	109.50	1	112.50	112.50	0	1,868	0.00%
2024/01/16	9	108.00	3	107.17	104.50	6	1,796	0.33%
2024/01/15	1	105.00	3	105.83	107.50	-2	1,779	-0.11%
2024/01/08	0	0.00	1	104.00	103.50	-1	1,773	-0.06%
2024/01/05	1	104.00	1	104.00	104.50	0	1,778	0.00%
2024/01/04	1	99.20	0	0.00	98.70	1	1,786	0.06%
2023/12/26	0	0.00	3	108.33	105.50	-3	1,930	-0.16%
2023/12/25	0	0.00	1	101.00	101.50	-1	1,855	-0.05%
2023/12/20	0	0.00	1	99.90	98.00	-1	1,829	-0.05%
2023/12/19	0	0.00	2	98.00	98.80	-2	1,822	-0.11%
2023/12/18	1	100.50	0	0.00	100.50	1	1,810	0.06%
2023/12/14	1	105.00	0	0.00	104.50	1	1,789	0.06%
2023/12/13	0	0.00	1	104.00	104.00	-1	1,775	-0.06%
2023/12/08	0	0.00	2	107.50	107.00	-2	1,704	-0.12%
2023/12/06	3	107.00	0	0.00	105.50	3	1,671	0.18%
2023/12/04	3	108.00	0	0.00	105.50	3	1,630	0.18%
2023/11/30	2	108.50	1	106.50	106.50	1	1,589	0.06%
2023/11/29	0	0.00	2	108.50	113.00	-2	1,523	-0.13%
2023/11/28	1	107.00	1	104.00	107.00	0	1,397	0.00%
2023/11/22	1	99.90	0	0.00	106.50	1	1,038	0.10%
2023/11/20	1	98.00	0	0.00	97.20	1	974	0.10%
2023/11/13	0	0.00	1	90.80	94.80	-1	875	-0.11%
2023/11/02	0	0.00	1	90.90	91.20	-1	749	-0.13%
2023/11/01	2	91.60	0	0.00	90.20	2	735	0.27%
2023/10/31	1	96.60	1	92.00	91.40	0	709	0.00%
2023/10/27	0	0.00	1	91.00	97.90	-1	515	-0.19%
2023/10/26	1	89.70	0	0.00	89.00	1	495	0.20%
2023/10/23	0	0.00	1	93.50	90.20	-1	450	-0.22%
2023/10/20	1	85.00	0	0.00	86.50	1	423	0.24%
2023/10/12	4	89.15	2	89.20	90.80	2	349	0.57%
2023/10/05	0	0.00	1	89.00	89.20	-1	219	-0.46%
2023/09/04	0	0.00	1	72.50	72.60	-1	117	-0.85%
2023/09/01	1	73.20	0	0.00	72.50	1	118	0.85%
2023/05/19	0	0.00	1	79.70	80.10	-1	167	-0.60%
2023/03/08	2	92.50	1	94.60	91.60	1	208	0.48%
2023/02/24	0	87.20	0	0.00	85.90	0	184	0.00%
2023/02/20	0	85.90	0	0.00	86.00	0	174	0.00%
2023/02/01	0	0.00	1	83.00	83.90	-1	152	-0.65%
2023/01/31	1	80.40	0	0.00	81.40	1	145	0.69%
2022/11/11	0	0.00	3	75.50	73.10	-3	135	-2.21%
2022/10/03	1	72.70	0	0.00	72.10	1	330	0.30%
2022/09/07	0	0.00	2	82.60	82.10	-2	361	-0.55%
2022/09/01	1	88.20	0.3	88.50	88.60	0.7	345	0.22%
2022/08/24	0	0.00	0.5	90.00	87.50	-0.5	348	-0.14%
2022/08/12	0	0.00	1	91.00	91.00	-1	351	-0.28%
2022/08/05	1	90.00	11	90.40	89.00	-10	341	-2.93%
2022/08/03	1	89.40	0	0.00	88.10	1	339	0.29%
2022/08/02	5	91.20	0	0.00	90.20	5	339	1.47%
2022/08/01	0	0.00	6	94.30	93.70	-6	338	-1.77%
2022/07/26	5	89.44	0	0.00	86.30	5	387	1.29%
2022/07/20	1.3	91.95	0	0.00	90.30	1.3	449	0.29%
2022/07/19	2	90.80	0	0.00	90.30	2	469	0.43%
2022/07/18	2.4	95.12	3	95.77	93.10	-0.6	465	-0.12%
2022/07/15	6	87.00	3	92.30	94.00	3	413	0.72%
2022/07/14	0	0.00	5	78.36	85.50	-5	393	-1.27%
2022/07/13	5	81.36	4	81.10	81.30	1	394	0.25%
2022/07/12	2	79.20	0	0.00	78.80	2	399	0.50%
2022/07/11	2	84.20	0	0.00	84.30	2	412	0.49%
2022/06/20	2	98.40	0	0.00	93.40	2	593	0.34%
2022/06/13	1	108.50	0	0.00	108.00	1	618	0.16%
2022/06/06	1	115.00	0	0.00	115.50	1	641	0.16%
2022/05/30	0	0.00	1	123.50	123.00	-1	669	-0.15%
2022/05/26	1	124.50	0	0.00	121.00	1	681	0.15%
2022/05/16	1	123.50	1	125.50	122.00	0	763	0.00%
2022/05/13	0	0.00	1	123.50	122.50	-1	768	-0.13%
2022/05/11	0	0.00	1	122.00	121.50	-1	783	-0.13%
2022/05/05	1	125.00	1	127.00	125.00	0	818	0.00%
2022/05/04	3	125.67	2	128.00	126.50	1	807	0.12%
2022/04/27	5	120.50	1	120.00	120.50	4	755	0.53%
2022/04/25	4	120.50	0	0.00	120.50	4	729	0.55%
2022/04/15	4	120.50	0	0.00	120.50	4	720	0.55%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	5	120.10	1	120.50	120.50	4	716	0.56%
2022/04/12	1	119.00	13	118.92	120.00	-12	706	-1.70%
2022/03/23	1	105.00	0	0.00	105.50	1	675	0.15%
2022/03/21	10	103.00	0	0.00	102.00	10	686	1.46%
2022/03/01	1	106.00	0	0.00	109.00	1	1,049	0.10%
2022/02/21	0	0.00	1	113.50	113.50	-1	1,277	-0.08%
2022/02/17	1	113.50	1	115.00	113.50	0	1,399	0.00%
2022/02/10	0	0.00	1	119.00	116.00	-1	1,625	-0.06%
2022/02/09	0	0.00	1	118.50	119.00	-1	1,664	-0.06%
2022/02/08	1	118.50	0	0.00	119.00	1	1,688	0.06%
2022/01/26	1	116.00	0	0.00	114.50	1	1,847	0.05%
2022/01/19	0	0.00	2	120.50	120.00	-2	2,250	-0.09%
2022/01/18	0	0.00	2	125.00	122.00	-2	2,289	-0.09%
2022/01/17	1	120.50	1	121.00	124.00	0	2,301	0.00%
2022/01/14	0	0.00	2	119.00	123.00	-2	2,310	-0.09%
2022/01/13	0	0.00	4	119.75	119.00	-4	2,325	-0.17%
2022/01/12	1	124.50	4	123.75	120.50	-3	2,359	-0.13%
2022/01/10	0	0.00	3	125.00	124.50	-3	2,383	-0.13%
2022/01/03	0	0.00	1	135.00	134.50	-1	2,378	-0.04%
2021/12/30	1	139.50	0	0.00	136.50	1	2,391	0.04%
2021/12/22	1	137.00	0	0.00	137.00	1	2,522	0.04%
2021/12/14	0	0.00	1	135.00	133.00	-1	2,600	-0.04%
2021/12/08	0	0.00	1	146.00	144.00	-1	2,672	-0.04%
2021/12/03	2	146.50	0	0.00	146.00	2	2,749	0.07%
2021/12/01	1	141.00	0	0.00	141.00	1	2,863	0.03%
2021/11/25	2	147.25	2	147.00	145.50	0	3,128	0.00%
2021/11/24	1	147.00	1	148.00	147.50	0	3,163	0.00%
2021/11/23	0	0.00	1	149.00	147.50	-1	3,203	-0.03%
2021/11/22	1	153.50	1	154.00	153.00	0	3,227	0.00%
2021/11/18	1	150.00	3	150.83	152.00	-2	3,258	-0.06%
2021/11/17	1	148.50	0	0.00	150.00	1	3,235	0.03%
2021/11/16	3	148.00	0	0.00	144.50	3	3,223	0.09%
2021/11/15	2	150.75	1	146.00	150.00	1	3,229	0.03%
2021/11/11	1	144.00	2	143.00	142.00	-1	3,297	-0.03%
2021/11/10	2	138.75	0	0.00	141.00	2	3,350	0.06%
2021/11/09	4	140.00	3	141.00	141.00	1	3,397	0.03%
2021/11/08	1	139.50	0	0.00	135.00	1	3,412	0.03%
2021/11/05	2	138.00	0	0.00	135.00	2	3,509	0.06%
2021/11/04	4	136.25	0	0.00	137.00	4	3,613	0.11%
2021/11/01	1	143.00	0	0.00	143.00	1	3,577	0.03%
2021/10/29	2	141.50	0	0.00	141.50	2	3,648	0.05%
2021/10/28	2	145.25	0	0.00	142.00	2	3,731	0.05%
2021/10/27	4	150.88	3	147.33	148.50	1	3,697	0.03%
2021/10/20	1	140.00	1	138.00	138.00	0	4,167	0.00%
2021/10/13	0	0.00	3	129.17	129.50	-3	4,782	-0.06%
2021/10/07	0	0.00	1	138.50	138.50	-1	5,259	-0.02%
2021/10/06	2	135.00	1	135.50	131.50	1	5,479	0.02%
2021/09/29	0	0.00	4	140.25	141.00	-4	6,863	-0.06%
2021/09/28	0	0.00	1	147.50	147.00	-1	7,179	-0.01%
2021/09/24	1	153.50	1	154.50	153.00	0	7,637	0.00%
2021/09/16	2	152.50	3	154.33	153.00	-1	7,920	-0.01%
2021/09/14	1	156.00	2	157.00	155.00	-1	8,271	-0.01%
2021/09/13	1	153.00	0	0.00	153.00	1	8,335	0.01%
2021/09/08	1	145.00	2	151.00	152.00	-1	8,418	-0.01%
2021/09/07	1	155.00	0	0.00	151.00	1	8,391	0.01%
2021/09/06	2	156.75	1	151.50	151.50	1	8,367	0.01%
2021/09/03	2	163.25	6	169.00	157.00	-4	8,242	-0.05%
2021/09/02	4	177.75	1	182.00	173.50	3	8,106	0.04%
2021/09/01	5	178.10	4	178.75	182.00	1	8,127	0.01%
2021/08/31	7	174.29	3	172.50	176.50	4	8,587	0.05%
2021/08/30	1	172.00	1	174.00	174.00	0	8,890	0.00%
2021/08/27	7	177.36	7	174.86	172.00	0	9,095	0.00%
2021/08/25	1	180.00	1	177.00	177.50	0	9,513	0.00%
2021/08/24	7	180.64	6	175.75	172.50	1	9,545	0.01%
2021/08/23	3	178.83	3	180.17	180.50	0	9,593	0.00%
2021/08/20	9	172.72	8	173.13	171.50	1	9,595	0.01%
2021/08/19	4	177.63	3	173.50	171.50	1	9,570	0.01%
2021/08/18	3	178.50	3	170.83	179.00	0	9,561	0.00%
2021/08/17	3	187.17	4	176.50	170.00	-1	9,490	-0.01%
2021/08/16	2	179.00	23	180.22	186.50	-21	9,425	-0.22%
2021/08/13	3	197.17	1	191.00	189.50	2	9,339	0.02%
2021/08/12	11	196.00	2	198.00	196.50	9	9,269	0.10%
2021/08/11	9	190.22	4	193.63	189.00	5	9,208	0.05%
2021/08/10	1	195.50	3	201.67	201.50	-2	9,089	-0.02%
2021/08/09	6	200.00	0	0.00	187.00	6	8,983	0.07%
2021/08/06	3	195.50	0	0.00	197.00	3	8,921	0.03%
2021/08/05	0	0.00	1	201.50	197.00	-1	8,890	-0.01%
2021/08/04	7	207.00	8	200.81	202.00	-1	8,902	-0.01%
2021/08/03	4	206.25	5	208.80	211.00	-1	8,836	-0.01%
2021/08/02	0	0.00	1	200.00	200.00	-1	8,731	-0.01%
2021/07/30	5	199.40	1	201.00	196.50	4	8,683	0.05%
2021/07/29	4	191.13	6	201.25	206.00	-2	8,590	-0.02%
2021/07/28	3	198.17	2	197.50	197.50	1	8,361	0.01%
2021/07/27	2	222.00	2	224.25	219.00	0	8,312	0.00%
2021/07/26	3	219.83	2	218.25	217.50	1	8,247	0.01%
2021/07/23	2	236.75	8	235.63	224.00	-6	8,214	-0.07%
2021/07/22	5	219.90	3	219.00	222.00	2	8,118	0.02%
2021/07/21	3	220.83	3	219.33	212.50	0	8,171	0.00%
2021/07/20	2	228.50	6	222.67	216.50	-4	8,103	-0.05%
2021/07/19	6	236.25	1	226.00	226.00	5	8,014	0.06%
2021/07/16	6	231.42	7	237.50	236.00	-1	7,919	-0.01%
2021/07/15	3	223.00	5	224.90	230.00	-2	7,748	-0.03%
2021/07/14	3	217.83	1	210.50	213.00	2	7,601	0.03%
2021/07/13	3	218.33	1	226.00	219.00	2	7,489	0.03%
2021/07/12	5	221.80	11.1	222.69	222.50	-6.1	7,274	-0.08%
2021/07/09	4	224.88	6	222.75	217.50	-2	7,116	-0.03%
2021/07/08	27	219.65	16	215.50	212.00	11	6,870	0.16%
2021/07/07	3	202.83	9	210.44	212.50	-6	6,517	-0.09%
2021/07/06	11	197.68	10	193.35	193.50	1	6,250	0.02%
2021/07/05	6	183.83	5	196.60	200.00	1	6,340	0.02%
2021/07/02	8	172.44	11	176.64	182.00	-3	6,096	-0.05%
2021/07/01	9	169.28	5	168.70	165.50	4	5,839	0.07%
2021/06/30	26.1	161.77	28	159.68	161.00	-1.9	5,689	-0.03%
2021/06/29	1	164.00	0	0.00	155.50	1	5,643	0.02%
2021/06/28	14	160.79	16	162.00	160.50	-2	5,660	-0.04%
2021/06/25	10	163.00	11	166.36	162.00	-1	5,605	-0.02%
2021/06/24	2	166.00	2	164.00	164.00	0	5,488	0.00%
2021/06/23	5	171.70	0	0.00	179.50	5	5,174	0.10%
2021/06/22	0	0.00	2	157.50	163.50	-2	5,077	-0.04%
2021/06/21	1	166.00	0	0.00	166.00	1	4,985	0.02%
2021/06/18	2	184.50	0	0.00	184.00	2	4,939	0.04%
2021/06/17	0	0.00	1	173.00	181.50	-1	4,905	-0.02%
2021/06/16	1	164.50	2	173.50	165.00	-1	4,857	-0.02%
2021/06/15	3	170.00	0	0.00	169.50	3	4,804	0.06%
2021/06/11	0	0.00	2	168.50	169.00	-2	4,764	-0.04%
2021/06/10	1	170.00	5	166.50	166.50	-4	4,732	-0.08%
2021/06/09	1	170.00	1	170.00	170.00	0	4,693	0.00%
2021/06/08	5	172.50	7	164.71	163.00	-2	4,611	-0.04%
2021/06/07	5	159.00	0	0.00	166.50	5	4,091	0.12%
2021/06/04	1	149.50	8	147.88	151.50	-7	3,753	-0.19%
2021/06/03	18	139.28	23	138.57	138.00	-5	3,497	-0.14%
2021/06/02	1	127.00	3	129.50	133.00	-2	3,134	-0.06%
2021/06/01	3	127.00	3	128.67	131.00	0	2,968	0.00%
2021/05/31	8	122.56	0	0.00	119.50	8	2,860	0.28%
2021/05/28	0	0.00	5	114.20	118.00	-5	2,738	-0.18%
2021/05/27	2	108.50	3	109.00	107.50	-1	2,675	-0.04%
2021/05/25	1	103.00	1	105.00	103.50	0	2,614	0.00%
2021/05/24	3	98.00	0	0.00	99.80	3	2,598	0.12%
2021/05/21	0	0.00	4	98.20	96.60	-4	2,645	-0.15%
2021/05/18	4	89.60	11	94.21	94.30	-7	2,670	-0.26%
2021/05/17	10	88.50	8	85.80	85.80	2	2,663	0.08%
2021/05/14	3	98.20	0	0.00	95.30	3	2,638	0.11%
2021/05/13	0	0.00	2	96.50	94.00	-2	2,621	-0.08%
2021/05/12	1	90.00	0	0.00	91.10	1	2,609	0.04%
2021/05/11	1	99.00	2	103.50	99.80	-1	2,568	-0.04%
2021/05/10	1	113.00	0	0.00	109.50	1	2,549	0.04%
2021/05/07	2	110.50	1	113.50	114.00	1	2,545	0.04%
2021/05/05	4	115.00	0	0.00	107.00	4	2,536	0.16%
2021/05/04	1	109.00	0	0.00	112.00	1	2,529	0.04%
2021/05/03	1	121.00	0	0.00	121.00	1	2,490	0.04%
2021/04/29	4	136.13	4	136.38	134.00	0	2,423	0.00%
2021/04/28	5	137.70	0	0.00	134.00	5	2,383	0.21%
2021/04/27	0	0.00	10	135.50	140.00	-10	2,237	-0.45%
2021/04/26	2	125.00	1	127.50	127.50	1	2,105	0.05%
2021/04/23	5	121.20	0	0.00	122.00	5	2,132	0.23%
2021/04/22	3	119.67	1	118.50	118.50	2	2,375	0.08%
2021/04/21	2	124.00	0	0.00	123.50	2	2,405	0.08%
2021/04/20	0	0.00	2	126.50	127.00	-2	2,414	-0.08%
2021/04/19	5	124.90	3	127.33	123.00	2	2,454	0.08%
2021/04/16	0	0.00	2	127.50	128.00	-2	2,446	-0.08%
2021/04/15	6	124.67	8	124.63	124.50	-2	2,469	-0.08%
2021/04/14	7	126.64	1	127.00	122.00	6	2,512	0.24%
2021/04/13	0	0.00	1	128.00	127.00	-1	2,667	-0.04%
2021/04/12	1	141.00	4	139.63	136.00	-3	2,764	-0.11%
2021/04/09	5	138.50	15	140.83	137.00	-10	2,716	-0.37%
2021/04/08	3	123.50	11	129.23	135.00	-8	2,426	-0.33%
2021/04/07	2	122.50	1	123.00	123.00	1	2,360	0.04%
2021/04/06	1	124.50	1	126.00	124.00	0	2,372	0.00%
2021/04/01	6	121.00	1	121.50	121.00	5	2,366	0.21%
2021/03/31	1	122.00	10	124.60	122.50	-9	2,445	-0.37%
2021/03/29	0	0.00	5	119.00	118.00	-5	2,384	-0.21%
2021/03/26	1	115.00	0	0.00	115.00	1	2,412	0.04%
2021/03/25	3	113.00	2	114.00	112.50	1	2,456	0.04%
2021/03/23	8	117.31	8	115.38	115.50	0	2,548	0.00%
2021/03/22	3	121.33	0	0.00	119.50	3	2,578	0.12%
2021/03/19	9	116.83	8	118.38	119.50	1	2,643	0.04%
2021/03/17	2	117.00	2	117.75	116.50	0	2,838	0.00%
2021/03/16	4	117.00	0	0.00	116.00	4	2,965	0.13%
2021/03/15	0	0.00	1	116.50	116.50	-1	3,030	-0.03%
2021/03/12	1	114.50	0	0.00	114.00	1	3,092	0.03%
2021/03/11	1	113.00	1	114.50	115.00	0	3,125	0.00%
2021/03/10	2	109.75	1	109.00	109.00	1	3,156	0.03%
2021/03/09	0	0.00	1	108.00	108.50	-1	3,187	-0.03%
2021/03/08	1	113.50	1	113.00	109.00	0	3,239	0.00%
2021/03/05	1	111.00	0	0.00	111.00	1	3,289	0.03%
2021/03/04	1	110.50	0	0.00	110.00	1	3,314	0.03%
2021/03/02	4	115.88	1	112.00	111.50	3	3,412	0.09%
2021/02/26	1	115.50	0	0.00	115.00	1	3,825	0.03%
2021/02/25	3	118.83	0	0.00	118.50	3	4,351	0.07%
2021/02/24	1	120.00	0	0.00	118.00	1	4,709	0.02%
2021/02/23	0	0.00	1	125.00	119.50	-1	5,222	-0.02%
2021/02/19	0	0.00	1	119.00	119.00	-1	5,435	-0.02%
2021/02/17	1	111.50	0	0.00	115.00	1	5,468	0.02%
2021/02/04	2	112.00	0	0.00	112.00	2	5,509	0.04%
2021/02/03	1	114.00	1	113.50	110.50	0	5,533	0.00%
2021/01/26	4	115.50	0	0.00	112.00	4	5,514	0.07%
2021/01/20	0	0.00	1	120.00	115.00	-1	5,396	-0.02%
2021/01/18	5	124.70	0	0.00	121.50	5	5,337	0.09%
2021/01/15	21	131.90	19	134.74	126.00	2	5,278	0.04%
2021/01/12	1	130.00	1	127.50	124.50	0	4,954	0.00%
2021/01/06	0	0.00	13	129.69	127.00	-13	4,805	-0.27%
2021/01/05	3	136.17	2	138.25	139.00	1	4,609	0.02%
2021/01/04	2	124.75	2	122.00	126.50	0	4,509	0.00%
2020/12/30	3	121.50	5	123.30	121.00	-2	4,469	-0.04%
2020/12/28	13	126.58	1	122.00	122.00	12	4,474	0.27%
2020/12/25	2	123.75	1	126.00	126.00	1	4,422	0.02%
2020/12/23	0	0.00	1	120.50	122.00	-1	4,285	-0.02%
2020/12/22	2	119.00	2	122.00	118.50	0	4,267	0.00%
2020/12/21	0	0.00	1	120.50	121.50	-1	4,226	-0.02%
2020/12/17	1	126.50	0	0.00	123.50	1	4,150	0.02%
2020/12/15	0	0.00	10	130.00	126.00	-10	4,049	-0.25%
2020/12/14	3	135.50	2	139.00	130.50	1	3,998	0.03%
2020/12/11	2	136.00	0	0.00	133.00	2	3,912	0.05%
2020/12/10	11	137.82	39	133.38	137.00	-28	3,783	-0.74%
2020/12/09	11	143.77	0	0.00	146.50	11	3,652	0.30%
2020/12/08	18	133.25	0	0.00	141.50	18	3,579	0.50%
2020/12/07	10	129.20	2	125.25	129.00	8	3,520	0.23%
2020/12/04	1	133.50	54	125.96	127.00	-53	3,488	-1.52%
2020/12/03	0	0.00	5	134.00	135.00	-5	3,452	-0.14%
2020/12/02	5	132.50	1	141.00	134.50	4	3,460	0.12%
2020/12/01	0	0.00	2	136.00	137.50	-2	3,469	-0.06%
2020/11/30	2	133.00	1	131.00	131.00	1	3,493	0.03%
2020/11/27	2	133.00	6	133.50	135.00	-4	3,462	-0.12%
2020/11/26	7	131.00	0	0.00	131.00	7	3,402	0.21%
2020/11/25	2	132.00	14	130.25	128.00	-12	3,348	-0.36%
2020/11/24	8	131.88	39	132.44	128.00	-31	2,926	-1.06%
2020/11/23	1	116.00	5	123.50	128.00	-4	2,390	-0.17%
2020/11/20	36	115.25	32	116.36	116.50	4	2,019	0.20%
2020/11/19	29	109.41	3	109.17	111.50	26	1,487	1.75%
2020/11/18	1	99.70	3	98.50	101.50	-2	1,329	-0.15%
2020/10/14	0	0.00	1	90.80	88.80	-1	1,181	-0.08%
2020/09/28	0	0.00	1	84.30	84.40	-1	1,260	-0.08%
2020/09/24	0	0.00	1	81.90	81.90	-1	1,339	-0.07%
2020/09/23	1	84.50	1	84.50	84.30	0	1,357	0.00%
2020/09/17	0	0.00	2	89.30	88.50	-2	1,481	-0.13%
2020/09/15	2	85.30	0	0.00	85.00	2	1,451	0.14%
2020/09/08	1	89.90	0	0.00	88.30	1	1,451	0.07%
2020/09/07	11	93.02	20	89.02	88.00	-9	1,444	-0.62%
2020/09/04	10	89.12	10	89.60	91.70	0	1,416	0.00%
2020/09/03	11	88.48	0	0.00	90.50	11	1,356	0.81%
2020/09/02	0	0.00	3	81.90	82.30	-3	1,280	-0.23%
2020/08/26	0	0.00	2	82.00	82.00	-2	1,334	-0.15%
2020/08/10	0	0.00	1	89.30	88.00	-1	1,359	-0.07%
2020/08/05	1	88.80	0	0.00	89.00	1	1,364	0.07%
2020/07/28	0	0.00	1	80.10	79.10	-1	1,476	-0.07%
2020/07/27	1	83.00	1	83.10	82.00	0	1,489	0.00%
2020/07/24	0	0.00	3	84.47	84.50	-3	1,544	-0.19%
2020/07/22	1	87.90	0	0.00	87.80	1	1,553	0.06%
2020/07/20	0	0.00	2	82.35	83.10	-2	1,526	-0.13%
2020/07/17	2	84.35	0	0.00	84.10	2	1,545	0.13%
2020/07/16	0	0.00	1	85.90	85.10	-1	1,568	-0.06%
2020/07/15	1	85.60	1	86.60	86.00	0	1,575	0.00%
2020/07/14	2	87.35	0	0.00	86.50	2	1,602	0.12%
2020/07/10	4	94.20	2	89.85	89.00	2	1,626	0.12%
2020/07/09	6	97.37	2	97.10	95.40	4	1,623	0.25%
2020/07/08	3	91.23	5	94.72	96.10	-2	1,574	-0.13%
2020/07/07	2	90.60	1	88.80	91.00	1	1,497	0.07%
2020/07/06	0	0.00	2	89.30	91.30	-2	1,483	-0.13%
2020/07/01	1	87.30	0	0.00	87.30	1	1,551	0.06%
2020/06/30	1	84.80	15	85.79	87.20	-14	1,597	-0.88%
2020/06/22	0	0.00	1	81.50	82.00	-1	1,616	-0.06%
2020/06/17	1	80.50	0	0.00	79.90	1	1,685	0.06%
2020/06/16	0	0.00	2	80.30	81.90	-2	1,724	-0.12%
2020/06/15	1	77.50	0	0.00	77.40	1	1,741	0.06%
2020/06/05	0	0.00	1	83.50	84.00	-1	2,022	-0.05%
2020/06/03	5	83.00	0	0.00	82.70	5	2,287	0.22%
2020/06/02	1	82.80	0	0.00	81.70	1	2,311	0.04%
2020/05/27	1	81.30	4	81.18	81.30	-3	2,610	-0.11%
2020/05/25	4	79.53	0	0.00	81.00	4	2,728	0.15%
2020/05/20	0	0.00	1	80.90	81.40	-1	2,854	-0.04%
2020/05/19	1	81.00	10	78.85	80.50	-9	2,980	-0.30%
2020/05/14	1	84.50	0	0.00	81.20	1	3,280	0.03%
2020/05/08	0	0.00	4	88.90	88.30	-4	3,326	-0.12%
2020/05/07	5	89.18	1	89.00	89.50	4	3,336	0.12%
2020/05/06	22	89.99	1	88.80	88.20	21	3,363	0.62%
2020/05/05	0	0.00	6	93.17	93.50	-6	3,339	-0.18%
2020/05/04	1	89.00	1	89.90	89.10	0	3,360	0.00%
2020/04/30	6	92.35	0	0.00	91.50	6	3,378	0.18%
2020/04/29	0	0.00	10	93.20	92.30	-10	3,378	-0.30%
2020/04/28	0	0.00	1	89.50	89.90	-1	3,353	-0.03%
2020/04/16	1	87.50	1	88.10	89.00	0	3,675	0.00%
2020/04/15	20	90.05	10	89.60	88.00	10	3,720	0.27%
2020/04/14	0	0.00	20	88.80	88.20	-20	3,757	-0.53%
2020/04/10	0	0.00	1	86.80	86.10	-1	3,877	-0.03%
2020/04/09	21	87.41	16	87.74	85.10	5	4,017	0.12%
2020/04/08	12	87.70	1	87.20	87.90	11	4,048	0.27%
2020/04/07	0	0.00	5	87.80	86.80	-5	4,018	-0.12%
2020/04/06	15	76.67	12	76.73	82.00	3	3,984	0.08%
2020/04/01	6	77.88	14	76.35	77.80	-8	3,941	-0.20%
2020/03/30	0	0.00	5	68.58	73.00	-5	3,844	-0.13%
2020/03/27	13	75.58	12	72.06	71.50	1	3,836	0.03%
2020/03/26	12	71.34	9	71.87	73.00	3	3,812	0.08%
2020/03/25	8	70.48	10	70.32	72.20	-2	3,794	-0.05%
2020/03/23	9	60.17	0	0.00	59.80	9	3,824	0.24%
2020/03/20	16	65.75	5	65.00	66.30	11	3,825	0.29%
2020/03/17	0	0.00	4	77.58	74.10	-4	3,901	-0.10%
2020/03/16	1	87.00	1	89.10	80.90	0	3,863	0.00%
2020/03/13	1	85.10	0	0.00	89.80	1	3,824	0.03%
2020/03/12	3	95.00	0	0.00	93.30	3	3,792	0.08%
2020/03/11	0	0.00	2	108.50	102.00	-2	3,737	-0.05%
2020/03/09	18	115.56	2	116.50	105.00	16	3,592	0.45%
2020/03/05	5	112.00	15	113.50	113.50	-10	3,348	-0.30%
2020/03/04	9	113.67	4	113.00	112.00	5	3,301	0.15%
2020/03/03	3	113.00	4	115.50	113.00	-1	3,189	-0.03%
2020/03/02	0	0.00	3	103.33	107.50	-3	3,060	-0.10%
2020/02/26	6	112.58	6	112.75	108.50	0	3,021	0.00%
2020/02/25	5	110.00	0	0.00	112.50	5	2,932	0.17%
2020/02/21	2	110.25	1	111.50	108.50	1	2,825	0.04%
2020/02/20	2	116.00	1	113.50	112.50	1	2,775	0.04%
2020/02/19	2	112.50	0	0.00	111.50	2	2,640	0.08%
2020/02/18	0	0.00	2	111.50	112.50	-2	2,484	-0.08%
2020/02/13	1	98.80	0	0.00	98.80	1	2,283	0.04%
2020/02/12	1	101.00	1	102.00	100.00	0	2,269	0.00%
2020/02/10	1	96.50	1	97.50	97.50	0	2,253	0.00%
2020/02/07	0	0.00	1	100.50	97.80	-1	2,247	-0.04%
2020/02/06	1	99.50	0	0.00	98.30	1	2,250	0.04%
2020/02/05	1	95.10	1	99.00	97.00	0	2,207	0.00%
2020/02/04	0	0.00	3	93.13	96.50	-3	2,143	-0.14%
2020/02/03	2	88.90	1	90.00	91.00	1	2,113	0.05%
2020/01/31	3	97.50	1	96.00	93.60	2	2,085	0.10%
2020/01/17	3	114.50	4	114.13	113.00	-1	1,995	-0.05%
2020/01/16	4	115.13	2	113.75	116.00	2	1,939	0.10%
2020/01/15	6	112.58	7	112.64	111.50	-1	1,862	-0.05%
2020/01/14	1	107.50	1	109.00	109.00	0	1,736	0.00%
2020/01/13	5	110.10	0	0.00	108.00	5	1,699	0.29%
2020/01/10	4	107.38	3	106.50	108.00	1	1,634	0.06%
2020/01/09	1	105.00	4	106.50	108.00	-3	1,596	-0.19%
2020/01/08	3	105.17	3	107.83	102.50	0	1,537	0.00%
2020/01/06	2	112.50	2	110.25	112.50	0	1,395	0.00%
2020/01/03	2	109.75	3	108.50	110.00	-1	1,323	-0.08%
2020/01/02	3	102.33	2	103.00	104.00	1	1,179	0.08%
2019/12/31	1	99.60	0	0.00	99.60	1	1,130	0.09%
2019/12/30	2	102.00	0	0.00	100.50	2	1,123	0.18%
2019/12/27	1	101.00	1	100.50	100.00	0	1,095	0.00%
2019/12/26	1	98.70	0	0.00	98.10	1	1,093	0.09%
2019/12/20	1	98.00	1	98.60	96.80	0	1,289	0.00%
2019/12/19	0	0.00	1	100.00	100.00	-1	1,395	-0.07%
2019/12/18	3	103.17	1	102.50	102.50	2	1,475	0.14%
2019/12/13	2	98.00	4	97.75	99.10	-2	1,475	-0.14%
2019/12/12	2	93.10	0	0.00	92.90	2	1,368	0.15%
2019/11/26	0	0.00	1	94.70	94.00	-1	1,447	-0.07%
2019/11/25	1	96.20	5	96.64	94.10	-4	1,487	-0.27%
2019/11/06	0	0.00	2	97.90	98.00	-2	1,696	-0.12%
2019/11/05	0	0.00	2	100.00	100.50	-2	1,678	-0.12%
2019/11/01	1	91.70	0	0.00	93.10	1	1,619	0.06%
2019/10/29	2	95.00	5	94.10	93.00	-3	1,608	-0.19%
2019/10/28	5	96.20	0	0.00	95.80	5	1,601	0.31%
2019/10/22	5	95.10	0	0.00	95.00	5	1,548	0.32%
2019/10/01	2	101.00	4	101.50	99.70	-2	1,400	-0.14%
2019/09/27	2	103.50	6	110.33	103.00	-4	1,367	-0.29%
2019/09/26	21	114.83	15	113.63	114.00	6	1,276	0.47%
2019/09/25	1	110.00	2	109.75	113.00	-1	1,192	-0.08%
2019/09/24	2	111.50	1	111.00	108.00	1	1,146	0.09%
2019/09/23	1	105.00	0	0.00	109.50	1	1,018	0.10%
2019/09/19	0	0.00	1	101.00	98.50	-1	902	-0.11%
2019/09/18	2	101.00	2	101.00	100.50	0	878	0.00%
2019/09/16	1	97.20	1	95.30	94.00	0	757	0.00%
2019/09/12	0	0.00	1	95.70	96.60	-1	741	-0.13%
2019/09/11	2	95.70	1	94.80	94.00	1	720	0.14%
2019/09/10	1	92.90	0	0.00	92.50	1	686	0.15%
2019/09/06	0	0.00	20	88.61	89.00	-20	665	-3.01%
2019/09/02	0	0.00	24	89.80	91.10	-24	649	-3.69%
2019/08/29	0	0.00	21	91.35	90.20	-21	621	-3.38%
2019/08/28	1	97.80	1	97.60	94.20	0	594	0.00%
2019/08/27	1	99.10	0	0.00	100.00	1	546	0.18%
2019/08/26	2	99.80	28	98.18	95.20	-26	492	-5.28%
2019/08/23	0	0.00	9	98.90	95.20	-9	426	-2.11%
2019/08/22	0	0.00	14	92.59	93.80	-14	322	-4.35%
2019/08/15	1	78.00	1	76.70	76.70	0	216	0.00%
2019/07/16	0	0.00	1	77.90	77.50	-1	199	-0.50%
2019/07/15	5	78.78	0	0.00	79.00	5	205	2.43%
2019/07/11	2	80.00	0	0.00	80.10	2	214	0.93%
2019/07/05	0	0.00	1	81.40	81.30	-1	216	-0.46%
2019/06/28	6	84.88	0	0.00	84.50	6	236	2.54%
2019/06/26	2	87.50	0	0.00	85.20	2	232	0.86%
2019/06/17	3	79.60	0	0.00	79.00	3	210	1.43%
2019/06/14	2	80.45	0	0.00	80.00	2	223	0.90%
2019/06/13	9	80.84	0	0.00	80.50	9	225	3.99%
2019/06/11	3	77.20	0	0.00	79.50	3	214	1.40%
2019/05/31	0	0.00	1	74.00	73.70	-1	230	-0.43%
2019/05/28	4	71.20	0	0.00	71.10	4	255	1.56%
2019/05/23	1	70.40	0	0.00	70.90	1	292	0.34%
2019/05/22	4	73.20	0	0.00	73.20	4	321	1.25%
2019/05/16	1	80.00	0	0.00	79.00	1	383	0.26%
2019/05/15	2	80.10	0	0.00	80.00	2	405	0.49%
2019/05/10	4	83.70	0	0.00	82.00	4	488	0.82%
2019/05/09	2	85.10	0	0.00	85.00	2	491	0.41%
2019/05/07	2	85.25	0	0.00	86.00	2	508	0.39%
2019/05/06	4	85.20	0	0.00	86.00	4	539	0.74%
2019/05/03	2	86.75	0	0.00	86.60	2	557	0.36%
2019/05/02	2	87.10	0	0.00	87.00	2	576	0.35%
2019/04/30	1	87.30	0	0.00	88.00	1	583	0.17%
2019/04/29	1	86.40	0	0.00	88.10	1	584	0.17%
2019/04/26	2	86.20	0	0.00	88.30	2	582	0.34%
2019/04/24	3	86.80	0	0.00	87.00	3	576	0.52%
2019/04/23	3	87.50	0	0.00	88.30	3	574	0.52%
2019/04/22	0	0.00	3	90.90	89.50	-3	572	-0.52%
2019/04/19	0	0.00	1	90.40	90.00	-1	573	-0.17%
2019/04/18	6	86.97	0	0.00	87.50	6	565	1.06%
2019/04/17	3	85.00	2	85.90	88.80	1	561	0.18%
2019/04/16	8	87.33	0	0.00	86.80	8	552	1.45%
2019/04/15	8	87.80	0	0.00	87.60	8	551	1.45%
2019/04/12	4	87.75	0	0.00	87.40	4	551	0.72%
2019/04/11	3	88.27	0	0.00	88.10	3	550	0.54%
2019/04/09	0	0.00	4	91.30	90.90	-4	546	-0.73%
2019/04/08	0	0.00	4	91.30	91.20	-4	545	-0.73%
2019/04/02	1	87.50	0	0.00	93.00	1	541	0.18%
2019/04/01	4	88.10	0	0.00	87.50	4	527	0.76%
2019/03/29	4	87.40	0	0.00	88.00	4	525	0.76%
2019/03/22	0	0.00	2	91.00	90.30	-2	525	-0.38%
2019/03/20	0	0.00	1	90.30	90.10	-1	533	-0.19%
2019/03/19	2	92.50	0	0.00	91.80	2	537	0.37%
2019/03/15	1	88.30	0	0.00	87.50	1	520	0.19%
2019/03/04	5	99.26	2	99.35	96.50	3	489	0.61%
2019/02/27	2	99.90	0	0.00	99.50	2	482	0.41%
2019/02/26	11	100.01	0	0.00	100.50	11	468	2.35%
2019/02/25	3	99.83	0	0.00	99.90	3	455	0.66%
2019/02/15	2	105.25	2	101.00	101.00	0	373	0.00%
2019/02/12	1	88.70	1	93.50	97.60	0	259	0.00%
2018/12/20	0	0.00	1	83.00	81.50	-1	116	-0.86%
2018/12/17	1	90.00	0	0.00	88.80	1	110	0.90%
2018/11/06	3	73.50	0	0.00	75.30	3	143	2.08%
2018/08/31	0	0.00	2	114.50	115.50	-2	462	-0.43%
2018/08/03	1	151.00	1	150.00	148.50	0	373	0.00%
2018/08/02	1	152.50	1	151.00	148.50	0	369	0.00%
2018/08/01	0	0.00	2	157.00	156.50	-2	362	-0.55%
2018/07/31	1	152.00	0	0.00	152.00	1	352	0.28%
2018/07/27	2	149.75	0	0.00	147.50	2	342	0.58%
2018/07/23	0	0.00	2	166.00	163.50	-2	291	-0.69%
2018/07/20	1	167.00	1	170.00	171.50	0	268	0.00%
2018/07/18	2	148.75	0	0.00	147.50	2	173	1.15%
2018/07/17	1	149.00	0	0.00	150.00	1	148	0.67%