晶彩科 (3535)-大昌-安康券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
47.35
漲跌
▲1.55
漲幅
+3.38%
成交量
1,142張
產業
上市光電類股
208人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/19	0	0.00	1	49.20	49.20	-1	1,672	-0.06%
2025/01/22	1	50.10	5	49.65	50.40	-4	2,079	-0.19%
2025/01/21	1	50.00	0	0.00	49.90	1	2,128	0.05%
2025/01/20	0	0.00	7	51.80	52.40	-7	2,153	-0.33%
2025/01/17	10	48.68	4	47.80	47.70	6	2,316	0.26%
2025/01/16	6	46.12	0	0.00	47.50	6	2,839	0.21%
2025/01/14	1	44.85	0	0.00	45.15	1	3,408	0.03%
2025/01/13	0	0.00	1	43.85	44.70	-1	3,434	-0.03%
2025/01/10	1	46.30	2	48.30	46.25	-1	3,433	-0.03%
2025/01/08	0	0.00	2	51.45	51.70	-2	3,422	-0.06%
2024/12/31	1	50.40	0	0.00	50.60	1	3,332	0.03%
2024/12/25	0	0.00	1	54.10	53.80	-1	3,521	-0.03%
2024/12/23	0	0.00	1	53.20	53.20	-1	3,608	-0.03%
2024/12/16	0	0.00	1	50.50	49.70	-1	3,902	-0.03%
2024/12/13	1	50.70	1	51.40	50.70	0	3,934	0.00%
2024/12/12	1	52.70	0	0.00	52.70	1	4,076	0.02%
2024/12/10	1	52.80	4	54.58	52.00	-3	4,278	-0.07%
2024/12/06	2	52.50	6	51.53	51.20	-4	4,465	-0.09%
2024/11/27	0	0.00	1	50.30	50.00	-1	5,240	-0.02%
2024/11/25	1	52.50	0	0.00	52.50	1	6,052	0.02%
2024/11/19	1	53.20	0	0.00	53.00	1	7,925	0.01%
2024/11/18	0	0.00	1	52.30	52.50	-1	8,637	-0.01%
2024/11/15	2	54.30	1	52.50	54.90	1	8,860	0.01%
2024/11/13	2	52.40	0	0.00	52.20	2	9,132	0.02%
2024/11/12	0	0.00	1	52.50	52.50	-1	9,378	-0.01%
2024/11/11	1	54.90	0	0.00	55.00	1	9,617	0.01%
2024/11/08	1	57.60	2	58.95	57.60	-1	9,855	-0.01%
2024/11/07	1	58.10	0	0.00	59.10	1	10,000	0.01%
2024/11/04	2	55.70	0	0.00	55.50	2	10,429	0.02%
2024/10/30	1	55.90	0	0.00	55.90	1	10,617	0.01%
2024/10/28	2	60.70	4	59.30	59.30	-2	11,289	-0.02%
2024/10/25	0	0.00	4	62.00	61.50	-4	11,278	-0.04%
2024/10/24	3	63.60	6	63.92	63.40	-3	11,262	-0.03%
2024/10/23	11	65.07	6	62.77	64.90	5	11,091	0.05%
2024/10/22	17	60.98	9	61.27	63.60	8	10,559	0.08%
2024/10/21	1	53.20	3	56.40	58.30	-2	10,114	-0.02%
2024/10/18	2	53.85	0	0.00	53.00	2	10,085	0.02%
2024/10/16	0	0.00	3	51.33	51.20	-3	10,181	-0.03%
2024/10/15	1	53.40	0	0.00	52.40	1	10,294	0.01%
2024/10/11	0	0.00	1	51.40	52.00	-1	11,621	-0.01%
2024/10/09	1	53.80	0	0.00	53.70	1	11,571	0.01%
2024/10/08	0	0.00	2	55.40	55.30	-2	11,587	-0.02%
2024/10/04	0	0.00	1	57.30	56.40	-1	12,469	-0.01%
2024/09/26	0	0.00	2	63.80	63.80	-2	14,316	-0.01%
2024/09/23	1	64.10	0	0.00	62.00	1	14,845	0.01%
2024/09/20	3	63.60	1	63.60	63.90	2	15,232	0.01%
2024/09/16	1	63.80	1	63.50	63.50	0	15,823	0.00%
2024/09/13	12	64.33	10	64.12	64.10	2	15,926	0.01%
2024/09/12	2	62.60	0	0.00	62.80	2	15,865	0.01%
2024/09/11	0	0.00	3	62.80	63.10	-3	16,024	-0.02%
2024/09/10	11	64.06	9	62.10	62.00	2	15,994	0.01%
2024/09/09	0	0.00	1	66.90	68.80	-1	15,832	-0.01%
2024/09/06	15	69.33	16	68.07	67.10	-1	15,940	-0.01%
2024/09/05	2	70.75	0	0.00	69.00	2	15,943	0.01%
2024/08/30	3.3	73.21	2	75.55	72.40	1.3	15,782	0.01%
2024/08/29	5	77.10	1	77.50	77.00	4	15,632	0.03%
2024/08/28	12	78.21	7	79.00	77.70	5	15,555	0.03%
2024/08/27	29	78.57	45	78.88	78.70	-16	15,356	-0.10%
2024/08/26	25.2	77.33	18	77.07	75.60	7.2	14,870	0.05%
2024/08/23	4	76.75	1	75.20	76.80	3	14,882	0.02%
2024/08/22	21	77.70	15	77.93	77.00	6	14,761	0.04%
2024/08/21	18	80.68	14	79.56	78.40	4	14,519	0.03%
2024/08/20	35	74.31	35	75.06	80.40	0	13,677	0.00%
2024/08/19	1	68.30	13	70.66	73.10	-12	13,123	-0.09%
2024/08/16	14	67.06	14	67.04	66.50	0	12,998	0.00%
2024/08/15	1	66.00	4	64.20	63.80	-3	12,810	-0.02%
2024/08/14	9	66.99	1	70.60	66.20	8	12,950	0.06%
2024/08/13	4	66.87	17	66.44	67.40	-13	12,728	-0.10%
2024/08/12	17	68.84	1	68.40	68.10	16	12,583	0.13%
2024/08/09	0	0.00	8	75.60	75.60	-8	12,487	-0.06%
2024/08/08	9	68.72	0	0.00	68.80	9	12,299	0.07%
2024/08/07	0	0.00	1	67.00	67.10	-1	11,976	-0.01%
2024/08/06	1	66.90	0	0.00	61.00	1	11,924	0.01%
2024/08/05	1	65.40	0	0.00	65.40	1	11,775	0.01%
2024/08/02	2	75.95	0	0.00	72.60	2	11,712	0.02%
2024/08/01	6	80.78	2	79.60	79.50	4	11,594	0.03%
2024/07/31	0	0.00	10	81.40	81.40	-10	10,987	-0.09%
2024/07/30	0	0.00	1	73.20	74.30	-1	10,867	-0.01%
2024/07/17	1	78.80	12	80.74	78.80	-11	10,639	-0.10%
2024/07/16	2	76.50	0	0.00	78.10	2	10,600	0.02%
2024/07/15	48	79.49	38	78.50	75.70	10	10,476	0.10%
2024/07/12	2	72.70	6	75.23	75.30	-4	9,506	-0.04%
2024/07/08	3	60.77	3	60.93	59.80	0	8,702	0.00%
2024/07/04	2	50.85	2	52.10	54.00	0	7,753	0.00%
2024/07/02	16	49.65	7	49.34	50.00	9	7,233	0.12%
2024/07/01	2	45.85	8	46.09	48.05	-6	6,473	-0.09%
2024/06/28	1	42.90	11	42.30	43.70	-10	6,297	-0.16%
2024/06/27	4	40.83	2	40.80	39.75	2	6,147	0.03%
2024/06/26	10	41.29	2	42.00	39.90	8	5,952	0.13%
2024/06/25	13	41.02	12	41.70	41.65	1	5,525	0.02%
2024/06/21	0	0.00	20	38.00	40.20	-20	4,961	-0.40%
2024/06/14	0	0.00	2	31.58	31.45	-2	4,096	-0.05%
2024/06/13	2	32.05	0	0.00	32.05	2	4,037	0.05%
2024/06/11	0	0.00	10	31.45	30.15	-10	3,781	-0.26%
2024/05/27	0	0.00	1	32.25	32.25	-1	2,911	-0.03%
2024/05/24	0	0.00	2	30.00	29.35	-2	2,830	-0.07%
2024/05/22	0	0.00	5	28.80	28.50	-5	2,723	-0.18%
2024/05/20	7	27.07	2	27.90	26.95	5	2,693	0.19%
2024/04/23	0	0.00	11	22.94	22.85	-11	4,194	-0.26%
2024/04/22	1	22.15	0	0.00	23.15	1	4,109	0.02%
2024/04/19	10	21.40	0	0.00	21.05	10	4,075	0.25%
2024/04/15	0	0.00	7	22.50	22.45	-7	4,030	-0.17%
2024/04/01	0	0.00	20	22.00	22.20	-20	3,367	-0.59%
2024/03/21	10	20.15	0	0.00	20.00	10	3,270	0.31%
2024/03/15	0	0.00	20	20.29	20.20	-20	3,244	-0.62%
2024/03/14	2	20.30	0	0.00	20.30	2	3,241	0.06%
2024/03/12	0	0.00	1	21.80	21.95	-1	3,211	-0.03%
2024/03/08	3	21.38	0	0.00	21.20	3	3,194	0.09%