西柏 (3541)-大昌-安康券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.30
漲跌
▲0.10
漲幅
+0.33%
成交量
86張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	29.10	0	0.00	29.35	1	128	0.78%
2024/06/17	1	30.10	0	0.00	30.05	1	126	0.79%
2024/06/13	5	31.10	0	0.00	31.10	5	132	3.76%
2024/05/27	0	0.00	1	33.15	33.80	-1	157	-0.64%
2024/05/22	3	32.80	0	0.00	31.45	3	148	2.02%
2024/05/02	1	27.10	0	0.00	27.40	1	133	0.75%
2024/04/24	1	28.50	0	0.00	28.50	1	122	0.82%
2024/04/09	1	29.00	0	0.00	29.05	1	115	0.87%
2024/03/14	3	32.90	0	0.00	32.50	3	99	3.02%
2024/03/04	4	36.44	0	0.00	36.40	4	82	4.87%
2024/02/22	0	37.75	0	0.00	37.85	0	78	0.00%
2024/02/20	0	38.05	0	0.00	37.75	0	84	0.01%
2024/01/23	1	38.35	0	0.00	38.30	1	92	1.08%
2024/01/09	0	0.00	1	39.95	39.80	-1	99	-1.00%
2023/12/07	0	0.00	1	40.80	40.15	-1	102	-0.98%
2023/11/17	0	0.00	1	37.45	39.25	-1	95	-1.05%
2023/11/14	2	35.13	0	0.00	35.35	2	96	2.08%
2023/11/06	2	35.60	0	0.00	36.00	2	92	2.16%
2023/10/30	1	37.50	0	0.00	37.45	1	89	1.12%
2023/10/13	1	39.40	0	0.00	39.70	1	180	0.55%
2023/10/11	1	39.85	0	0.00	39.80	1	179	0.56%
2023/10/06	1	40.80	0	0.00	40.95	1	177	0.56%
2023/09/13	1	40.85	0	0.00	41.95	1	168	0.59%
2023/06/08	0	0.00	3	54.10	54.10	-3	138	-2.17%
2023/06/06	2	60.10	0	0.00	60.20	2	114	1.75%
2023/06/05	1	60.10	0	0.00	60.10	1	110	0.90%
2023/04/19	0	0.00	3	61.00	60.60	-3	84	-3.53%
2023/04/18	2	61.65	0	0.00	61.10	2	83	2.41%
2023/04/17	1	61.90	0	0.00	61.50	1	82	1.22%
2022/09/01	0	0.00	1	58.40	58.30	-1	123	-0.81%
2022/07/14	1	62.90	0	0.00	61.90	1	161	0.62%
2022/04/07	0	0.00	1	66.30	66.10	-1	245	-0.41%
2021/12/16	0	0.00	1	65.60	65.00	-1	907	-0.11%
2021/12/15	5	68.18	3	67.90	67.00	2	862	0.23%
2021/11/15	0	0.00	1	62.00	62.20	-1	703	-0.14%
2021/11/03	0	0.00	5	59.60	61.50	-5	673	-0.74%
2021/10/05	1	59.10	1	59.30	59.40	0	435	0.00%
2021/09/27	0	0.00	3	61.30	65.60	-3	277	-1.08%
2021/09/07	1	57.20	0	0.00	56.30	1	192	0.52%
2021/09/06	0	0.00	1	60.00	60.00	-1	181	-0.55%
2021/09/03	0	0.00	1	56.10	56.00	-1	168	-0.59%
2021/08/30	2	59.60	0	0.00	58.80	2	149	1.34%
2021/08/27	1	57.20	0	0.00	57.00	1	133	0.75%
2021/08/11	4	50.90	0	0.00	50.30	4	103	3.87%
2021/07/30	2	50.70	0	0.00	50.50	2	102	1.96%
2021/03/25	0	0.00	4	54.65	54.50	-4	161	-2.47%
2021/03/18	1	58.10	0	0.00	57.50	1	160	0.62%
2021/02/22	0	0.00	0.2	51.01	52.50	-0.2	143	-0.16%
2021/02/17	4	50.30	0	0.00	50.30	4	134	2.97%
2021/02/04	0	0.00	1	50.00	50.00	-1	130	-0.76%
2020/12/09	0	0.00	1	58.50	58.60	-1	73	-1.36%
2020/11/24	0	0.00	0.1	61.00	60.70	-0.1	66	-0.07%
2020/09/25	0.1	60.00	0	0.00	59.90	0.1	153	0.06%
2020/07/15	1	77.50	0	0.00	76.20	1	149	0.67%
2020/06/05	0	0.00	1	78.60	78.70	-1	238	-0.42%
2020/05/21	0	0.00	2	76.50	76.40	-2	236	-0.85%
2020/05/14	0	0.00	5	75.60	75.60	-5	234	-2.13%
2020/05/11	1	75.90	0	0.00	76.00	1	229	0.44%
2020/04/30	0	0.00	1	75.60	75.80	-1	224	-0.45%
2020/03/13	3	66.20	0	0.00	66.40	3	126	2.36%
2020/03/09	5	74.98	0	0.00	74.90	5	108	4.60%
2020/01/10	0	0.00	1	82.50	82.50	-1	143	-0.70%
2020/01/07	0	0.00	1	85.80	84.00	-1	141	-0.71%
2019/12/17	1	84.40	0	0.00	84.40	1	150	0.66%
2019/12/16	1	85.00	0	0.00	84.80	1	150	0.67%
2019/10/09	1	79.00	1	79.30	78.80	0	175	0.00%
2019/08/21	0	0.00	5	81.10	81.40	-5	221	-2.26%
2019/06/27	0	0.00	3	89.60	89.70	-3	278	-1.08%
2019/06/21	0	0.00	2	89.70	90.60	-2	284	-0.70%
2019/06/17	3	89.60	0	0.00	89.90	3	294	1.02%
2019/05/09	0	0.00	1	92.80	83.50	-1	376	-0.27%
2019/04/26	1	90.30	2	89.60	87.50	-1	324	-0.31%
2019/04/23	1	86.00	0	0.00	86.00	1	312	0.32%
2019/04/11	1	88.00	0	0.00	86.80	1	305	0.33%
2019/03/11	0	0.00	2	85.50	85.60	-2	289	-0.69%
2019/03/05	0	0.00	14	85.40	88.00	-14	412	-3.40%
2019/02/26	0	0.00	1	85.30	84.10	-1	445	-0.22%
2019/02/22	0	0.00	2	81.00	79.90	-2	466	-0.43%
2019/02/11	2	80.00	0	0.00	80.00	2	434	0.46%
2018/12/10	0	0.00	1	72.10	72.30	-1	363	-0.28%
2018/11/29	1	78.30	1	79.50	78.30	0	266	0.00%
2018/11/26	1	70.60	0	0.00	70.80	1	158	0.63%
2018/11/23	0	0.00	6	72.17	69.40	-6	149	-4.00%
2018/10/15	1	56.50	0	0.00	56.90	1	160	0.62%
2018/09/21	5	60.00	0	0.00	59.80	5	164	3.04%
2018/09/07	7	58.50	1	58.40	57.70	6	169	3.53%
2018/08/08	0	0.00	2	68.00	68.30	-2	162	-1.23%
2018/08/03	0	0.00	1	56.40	61.20	-1	126	-0.79%
2018/07/18	2	58.00	0	0.00	57.50	2	126	1.58%
2018/07/12	0	0.00	1	58.50	57.60	-1	128	-0.78%
2018/07/10	0	0.00	1	58.50	58.10	-1	133	-0.75%
2018/07/09	4	63.78	0	0.00	64.00	4	134	2.98%
2018/04/17	4	73.30	0	0.00	73.30	4	163	2.44%
2018/03/07	0	0.00	2	90.20	89.80	-2	150	-1.33%
2018/02/23	0	0.00	2	82.90	82.80	-2	132	-1.51%
2018/02/12	4	83.05	0	0.00	83.00	4	131	3.04%
2018/02/06	2	82.60	0	0.00	85.00	2	136	1.47%
2018/01/26	4	89.80	0	0.00	90.00	4	135	2.95%
2018/01/25	2	89.80	0	0.00	89.60	2	134	1.49%
2018/01/17	0	0.00	2	92.20	92.60	-2	128	-1.55%
2018/01/09	0	0.00	2	101.00	99.80	-2	121	-1.64%
2018/01/08	3	102.00	2	102.50	102.00	1	122	0.82%
2018/01/03	4	101.50	0	0.00	101.00	4	115	3.46%