磐儀 (3594)-大昌-安康券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
42.95
漲跌
▲0.95
漲幅
+2.26%
成交量
72張
產業
上櫃電腦及週邊類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	1	43.40	1	42.65	42.80	0	580	0.00%
2024/04/01	0	0.00	6	42.86	43.10	-6	583	-1.03%
2024/03/29	0	0.00	4	43.33	43.40	-4	583	-0.69%
2024/03/28	1	42.75	0	0.00	43.80	1	580	0.17%
2024/03/27	0	0.00	5	41.92	42.10	-5	558	-0.90%
2024/03/26	2	44.35	5	43.70	42.85	-3	546	-0.55%
2024/03/25	1	44.60	1	44.25	44.40	0	530	0.00%
2024/03/21	12	45.21	0	0.00	44.90	12	488	2.46%
2024/03/20	6	42.93	0	0.00	44.00	6	339	1.77%
2024/03/19	1	41.20	0	0.00	43.00	1	293	0.34%
2024/03/08	1	40.30	4	39.84	40.20	-3	274	-1.09%
2024/03/05	1	41.10	8	41.20	40.65	-7	274	-2.55%
2024/03/04	1	42.15	1	41.70	41.35	0	273	0.00%
2024/02/29	0	0.00	10	41.65	42.35	-10	274	-3.65%
2024/02/27	1	41.65	0	0.00	41.65	1	272	0.37%
2024/02/26	3	42.35	2	42.15	42.10	1	274	0.36%
2024/02/23	1	42.20	1	42.30	42.25	0	276	0.00%
2024/02/21	4	42.50	9	42.19	42.40	-5	272	-1.83%
2024/02/20	0	0.00	1	42.90	43.05	-1	270	-0.37%
2024/01/26	6	42.25	0	0.00	42.20	6	320	1.87%
2024/01/25	0	0.00	4	42.56	42.75	-4	317	-1.26%
2024/01/23	0	0.00	3	43.33	43.55	-3	316	-0.95%
2024/01/05	1	47.15	3	46.68	46.65	-2	297	-0.67%
2023/12/01	0	0.00	1	51.60	51.40	-1	282	-0.35%
2023/11/27	0	0.00	20	48.76	48.95	-20	264	-7.55%
2023/11/15	1	48.80	0	0.00	48.75	1	283	0.35%
2023/11/10	1	50.40	0	0.00	50.40	1	288	0.35%
2023/10/25	0	0.00	1	47.60	47.80	-1	375	-0.27%
2023/09/18	1	48.35	0	0.00	48.20	1	835	0.12%
2023/09/06	0	0.00	2	49.65	49.35	-2	1,005	-0.20%
2023/09/05	0	0.00	1	48.25	48.40	-1	1,020	-0.10%
2023/08/29	2	47.75	0	0.00	48.00	2	1,209	0.17%
2023/08/24	0	0.00	5	48.44	48.60	-5	1,405	-0.36%
2023/08/18	1	50.50	1	50.10	50.00	0	1,635	0.00%
2023/08/04	4	48.50	0	0.00	48.30	4	1,855	0.22%
2023/07/28	0	0.00	1	50.50	50.30	-1	1,874	-0.05%
2023/07/21	0	0.00	0.4	53.90	53.20	-0.4	1,892	-0.02%
2023/07/17	20	60.13	1	61.70	60.90	19	1,898	1.00%
2023/07/14	2	59.00	2	58.70	58.50	0	1,855	0.00%
2023/07/11	2	55.35	0	0.00	55.40	2	2,005	0.10%
2023/07/10	20	54.70	0	0.00	55.50	20	2,111	0.95%
2023/07/07	2	54.05	2	54.40	54.10	0	2,197	0.00%
2023/07/06	1	56.60	0	0.00	56.00	1	2,201	0.05%
2023/07/03	1	55.70	0	0.00	56.00	1	2,210	0.05%
2023/06/21	0.4	55.00	0	0.00	55.30	0.4	2,621	0.02%
2023/06/19	0	0.00	1	53.60	53.50	-1	2,703	-0.04%
2023/06/15	1	56.60	0	0.00	56.40	1	2,965	0.03%
2023/06/12	1	58.00	0	0.00	57.00	1	3,171	0.03%
2023/06/07	1	59.20	0	0.00	60.50	1	3,254	0.03%
2023/06/06	0	0.00	4	59.20	58.40	-4	3,354	-0.12%
2023/06/05	2	57.85	0	0.00	58.60	2	3,348	0.06%
2023/06/02	0	0.00	1	57.00	56.80	-1	3,423	-0.03%
2023/06/01	1	56.70	0	0.00	57.30	1	3,480	0.03%
2023/05/31	0	0.00	3	58.73	58.40	-3	3,569	-0.08%
2023/05/30	5	57.92	0	0.00	57.60	5	3,641	0.14%
2023/05/29	4	56.70	5	56.94	56.10	-1	3,625	-0.03%
2023/05/26	3	54.20	1	54.00	54.90	2	3,676	0.05%
2023/05/19	4	51.00	0	0.00	49.90	4	5,048	0.08%
2023/05/16	1	49.35	1	50.20	50.40	0	5,219	0.00%
2023/05/15	0	0.00	1	49.85	49.90	-1	5,297	-0.02%
2023/05/04	0	0.00	6	48.70	48.40	-6	5,684	-0.11%
2023/04/28	1	51.30	0	0.00	50.80	1	5,688	0.02%
2023/04/20	0	0.00	3	53.23	54.00	-3	5,719	-0.05%
2023/04/19	0	0.00	1	56.10	55.60	-1	5,703	-0.02%
2023/04/17	3	57.30	0	0.00	56.80	3	5,703	0.05%
2023/04/14	9	55.99	6	54.08	54.10	3	5,627	0.05%
2023/04/12	2	51.70	10	49.70	52.50	-8	5,428	-0.15%
2023/03/31	0	0.00	1	47.80	48.40	-1	5,303	-0.02%
2023/03/30	5	47.71	0	0.00	47.50	5	5,281	0.09%
2023/03/28	6	48.95	0	0.00	49.20	6	5,210	0.12%
2023/03/27	3	51.83	1	53.50	51.50	2	5,133	0.04%
2023/03/24	0	0.00	12	49.07	49.35	-12	5,010	-0.24%
2023/03/21	6	47.96	1	47.40	47.10	5	5,198	0.10%
2023/03/20	5	47.35	3	47.82	47.60	2	5,033	0.04%
2023/03/17	24	46.97	28	46.35	46.35	-4	4,941	-0.08%
2023/03/16	3	45.47	2	45.15	46.55	1	4,883	0.02%
2023/03/15	0	0.00	4	46.79	45.95	-4	4,818	-0.08%
2023/03/14	1	45.25	0	0.00	45.25	1	4,736	0.02%
2023/03/10	1	45.60	3	45.55	44.55	-2	4,653	-0.04%
2023/03/09	3	46.88	5	47.74	45.95	-2	4,576	-0.04%
2023/03/08	2	46.00	0	0.00	46.60	2	4,436	0.05%
2023/03/07	1	46.00	1	46.95	46.35	0	4,373	0.00%
2023/03/06	0	0.00	2	45.65	45.70	-2	4,272	-0.05%
2023/03/03	2	46.75	1	45.40	45.15	1	4,202	0.02%
2023/03/02	1	46.75	10	46.17	45.70	-9	4,081	-0.22%
2023/02/24	2	44.75	3	45.53	45.00	-1	3,873	-0.03%
2023/02/23	9	44.80	2	44.78	44.80	7	3,743	0.19%
2023/02/22	1	42.45	6.6	43.64	45.20	-5.6	3,475	-0.16%
2023/02/21	2	42.65	1	42.30	43.10	1	3,198	0.03%
2023/02/20	17	40.01	16	40.91	41.55	1	2,628	0.04%
2023/02/17	5	37.20	0	0.00	37.80	5	2,368	0.21%
2023/02/16	0	0.00	6	34.80	34.40	-6	2,257	-0.27%
2023/02/15	11	34.06	1	33.90	33.90	10	2,238	0.45%
2023/02/14	0	0.00	4	35.35	34.50	-4	2,203	-0.18%
2023/02/10	9	33.93	0	0.00	33.35	9	1,956	0.46%
2023/02/09	0	0.00	2	31.93	33.90	-2	1,699	-0.12%
2023/02/08	7	31.06	2	31.00	30.85	5	1,623	0.31%
2023/02/07	0	0.00	1	29.30	30.60	-1	1,575	-0.06%
2023/02/03	2	30.93	2	31.95	29.65	0	1,549	0.00%
2023/02/02	0	0.00	1	30.50	31.20	-1	1,497	-0.07%
2023/01/12	1	28.35	0	0.00	28.35	1	1,445	0.07%
2023/01/11	1	29.70	1	30.20	29.55	0	1,432	0.00%
2022/12/28	0	0.00	4	27.85	27.50	-4	1,554	-0.26%
2022/12/26	1	28.20	0	0.00	27.85	1	1,652	0.06%
2022/12/21	3	27.35	0	0.00	27.20	3	2,002	0.15%
2022/12/16	1	28.50	0	0.00	27.95	1	2,444	0.04%
2022/12/15	4	31.15	11	30.94	29.25	-7	2,447	-0.29%
2022/12/14	7	28.81	7	29.06	29.80	0	2,249	0.00%
2022/12/13	5	28.10	0	0.00	27.70	5	2,147	0.23%
2022/10/28	1	23.00	1	22.90	22.90	0	2,476	0.00%
2022/10/27	0	0.00	3	23.48	23.55	-3	2,520	-0.12%
2022/10/26	4	22.79	3	22.93	22.80	1	2,546	0.04%
2022/10/25	3	23.33	3	23.20	23.20	0	2,570	0.00%
2022/10/24	1	23.75	1	23.50	23.50	0	2,612	0.00%
2022/10/21	2	23.65	2	23.45	23.45	0	2,672	0.00%
2022/10/20	3	24.17	2	24.05	24.05	1	2,757	0.04%
2022/10/19	3	24.87	2	24.85	24.80	1	2,791	0.04%
2022/10/07	0	0.00	6	28.63	27.70	-6	3,637	-0.16%
2022/10/04	1	28.55	1	28.65	28.15	0	3,656	0.00%
2022/10/03	1	26.70	21	26.72	26.85	-20	3,687	-0.54%
2022/09/30	28	27.89	2	27.15	27.80	26	3,685	0.71%
2022/09/29	2	27.30	5	27.05	27.45	-3	3,691	-0.08%
2022/09/28	6	27.38	3	27.62	25.95	3	3,599	0.08%
2022/09/27	0	0.00	2	28.25	28.25	-2	3,410	-0.06%
2022/09/05	0	0.00	4	26.15	26.05	-4	2,886	-0.14%
2022/08/26	0	0.00	4	29.60	28.80	-4	2,837	-0.14%
2022/08/22	1	27.85	0	0.00	27.50	1	2,645	0.04%
2022/08/18	2	28.80	0	0.00	28.70	2	2,597	0.08%
2022/08/17	2	28.80	0	0.00	28.70	2	2,570	0.08%
2022/08/01	4	29.95	0	0.00	29.25	4	2,230	0.18%
2022/07/28	2	30.30	0	0.00	30.00	2	2,199	0.09%
2022/07/27	0	0.00	1	29.95	30.40	-1	2,165	-0.05%
2022/07/26	0	0.00	150	28.51	28.35	-150	2,068	-7.25%	大賣/鉅額交易
2022/07/22	0	0.00	3	29.95	29.60	-3	1,966	-0.15%
2022/07/21	4	29.30	8	29.53	29.95	-4	1,926	-0.21%
2022/07/20	9	30.39	0	0.00	29.95	9	1,857	0.48%
2022/07/18	30	30.84	38	30.46	30.40	-8	1,674	-0.48%
2022/07/15	59	29.96	50	30.75	30.20	9	1,471	0.61%
2022/07/14	1	27.00	0	0.00	28.00	1	986	0.10%
2022/07/13	0	0.00	12	26.50	26.15	-12	876	-1.37%
2022/07/12	12	26.28	0	0.00	26.25	12	811	1.48%
2022/07/11	10	26.35	10	26.85	26.05	0	775	0.00%
2022/06/29	15	24.80	15	24.44	24.50	0	437	0.00%
2022/06/10	0	0.00	0.2	25.60	25.90	-0.2	530	-0.04%
2022/05/18	0	0.00	2	23.00	23.85	-2	763	-0.26%
2022/05/09	4	23.75	0	0.00	23.10	4	773	0.52%
2022/05/06	0	0.00	4	24.45	24.35	-4	770	-0.52%
2022/05/04	0	0.00	1	24.50	24.50	-1	721	-0.14%
2022/04/27	5	22.00	5	22.10	22.50	0	707	0.00%
2022/04/25	1	23.15	1	23.35	23.10	0	706	0.00%
2022/04/08	2	24.10	2	24.10	24.10	0	805	0.00%
2022/04/07	2	24.55	2	24.45	24.15	0	813	0.00%
2022/03/10	0	25.20	0	0.00	24.80	0	684	0.00%
2022/03/02	2	25.00	2	24.70	25.40	0	581	0.00%
2022/03/01	2	25.80	0	0.00	24.85	2	550	0.36%
2022/02/25	0	0.00	7	24.55	24.55	-7	444	-1.58%
2022/02/18	17	22.65	0	0.00	22.75	17	405	4.20%
2022/02/17	12	22.56	0	0.00	22.65	12	405	2.96%
2022/02/15	2	22.35	0	0.00	22.35	2	405	0.49%
2022/02/14	7	22.32	0	0.00	22.15	7	403	1.74%
2022/02/11	0	24.25	0	0.00	22.95	0	400	0.00%
2022/02/10	17	22.79	0	0.00	22.95	17	394	4.31%
2022/02/09	11	22.59	0	0.00	22.45	11	390	2.82%
2022/02/08	7	22.25	0	0.00	22.35	7	412	1.70%
2022/01/24	1	21.80	0	0.00	21.65	1	406	0.25%
2022/01/21	33	22.37	0	0.00	22.30	33	401	8.21%
2022/01/19	32	22.22	5	22.35	22.30	27	390	6.92%
2022/01/18	6	22.10	0	0.00	22.35	6	389	1.54%
2022/01/14	11	21.83	0	0.00	21.95	11	386	2.84%
2022/01/13	5	22.60	0	0.00	22.50	5	377	1.32%
2022/01/12	1	23.20	0	0.00	23.15	1	367	0.27%
2021/07/23	0	0.00	1	24.40	24.50	-1	762	-0.13%
2021/04/26	0	0.00	2	29.00	29.60	-2	403	-0.50%
2021/04/23	3	28.67	0	0.00	29.25	3	383	0.78%
2021/04/22	0	0.00	14	27.08	26.80	-14	344	-4.07%
2021/04/21	2	28.43	2	28.40	28.20	0	315	0.00%
2021/04/20	13	28.62	2	29.15	28.80	11	297	3.69%
2021/04/19	0	0.00	25	29.10	28.10	-25	271	-9.22%
2021/04/15	4	26.84	0	0.00	26.70	4	206	1.94%
2021/04/14	3	25.95	0	0.00	27.00	3	204	1.47%
2021/02/23	18	24.67	0	0.00	24.65	18	328	5.48%
2021/01/20	0	0.00	34	24.03	24.10	-34	347	-9.78%
2020/12/29	1	26.70	0	0.00	26.40	1	315	0.32%
2020/12/28	1	26.20	0	0.00	26.65	1	315	0.32%
2020/12/23	1	25.00	0	0.00	25.05	1	314	0.32%
2020/11/26	0	0.00	1	25.50	25.50	-1	806	-0.12%
2020/11/24	0	25.00	0	0.00	25.10	0	824	0.00%
2020/11/17	4	23.90	0	0.00	24.15	4	839	0.48%
2020/10/19	10	23.90	0	0.00	23.80	10	849	1.18%
2020/10/15	10	23.65	60	23.37	23.70	-50	843	-5.93%
2020/10/08	10	24.95	0	0.00	24.75	10	838	1.19%
2020/09/25	10	24.80	0	0.00	24.35	10	834	1.20%
2020/09/24	0	0.00	10	27.92	26.10	-10	809	-1.24%
2020/09/15	55	27.21	0	0.00	27.50	55	757	7.26%
2020/09/11	5	26.95	0	0.00	26.95	5	787	0.64%
2020/09/10	0	0.00	5	27.75	27.05	-5	787	-0.64%
2020/09/09	5	27.00	3	27.25	27.40	2	753	0.27%
2020/09/08	3	26.57	0	0.00	26.90	3	703	0.43%
2020/09/03	0	0.00	1	25.45	25.50	-1	610	-0.16%
2020/08/28	1	24.95	1	25.40	24.95	0	568	0.00%
2020/08/25	0.1	24.80	0	0.00	24.95	0.1	531	0.03%
2020/08/03	0	0.00	0.1	23.55	23.55	-0.1	457	-0.02%
2020/06/18	0	0.00	4	23.28	23.35	-4	206	-1.93%
2020/06/16	0	0.00	2	21.98	22.15	-2	141	-1.41%
2020/03/30	0	18.30	0	0.00	18.15	0	492	0.00%
2020/03/11	1	22.40	0	0.00	21.85	1	458	0.22%
2020/03/02	0	0.00	2	23.20	23.20	-2	390	-0.51%
2020/01/20	3	23.75	0	0.00	23.80	3	312	0.96%
2020/01/17	3	23.70	5	24.05	23.85	-2	303	-0.66%
2020/01/16	2	23.60	0	0.00	23.65	2	299	0.67%
2020/01/08	3	24.80	0	0.00	24.15	3	248	1.21%
2020/01/07	0	0.00	5	25.12	25.45	-5	198	-2.52%
2019/12/31	1	22.95	0	0.00	22.95	1	106	0.94%
2019/09/05	1	23.95	0	0.00	24.10	1	149	0.67%
2019/09/04	0	0.00	1	24.20	24.20	-1	146	-0.68%
2019/08/30	1	24.40	0	0.00	24.30	1	143	0.70%
2019/08/28	2	23.85	4	24.55	24.60	-2	133	-1.50%
2019/08/20	0	0.00	2	24.53	23.80	-2	111	-1.80%
2019/07/12	1.7	24.10	0	0.00	24.15	1.7	73	2.27%
2019/07/11	1	24.40	0	0.00	24.30	1	75	1.32%
2019/07/09	1	23.90	0	0.00	23.90	1	76	1.31%
2019/04/24	0	0.00	1	24.40	24.30	-1	429	-0.23%
2019/04/16	1	25.00	0	0.00	24.95	1	414	0.24%
2019/03/29	2	25.63	0	0.00	26.35	2	381	0.52%
2019/03/28	3	26.63	3	27.12	26.00	0	372	0.00%
2019/03/25	2	25.50	0	0.00	25.25	2	323	0.62%
2019/03/22	1	26.55	0	0.00	26.55	1	316	0.32%
2019/03/21	0	0.00	6	25.95	27.10	-6	288	-2.08%
2019/03/18	2	24.65	2	25.55	24.65	0	220	0.00%
2019/03/14	1	24.90	0	0.00	24.60	1	202	0.50%
2019/03/12	5	25.20	1	25.50	25.50	4	177	2.25%
2019/03/11	0	0.00	4	25.70	25.70	-4	152	-2.62%
2019/02/11	0	0.00	1	20.70	20.55	-1	65	-1.53%
2019/01/28	2	20.18	2	20.68	20.15	0	64	0.00%
2018/10/18	1	20.70	0	0.00	20.00	1	231	0.43%
2018/08/17	2	25.13	0	0.00	24.85	2	1,074	0.19%
2018/07/30	2	28.08	0	0.00	27.50	2	1,023	0.20%
2018/07/20	1	29.15	0	0.00	28.60	1	976	0.10%
2018/07/19	0	0.00	6	29.65	29.80	-6	957	-0.63%
2018/07/18	6	31.13	0	0.00	30.30	6	931	0.64%
2018/07/13	2	28.98	2	29.58	30.95	0	771	0.00%
2018/07/11	1	27.15	2	27.88	27.90	-1	684	-0.15%
2018/07/09	1	28.15	0	0.00	28.10	1	663	0.15%
2018/07/04	3	28.25	9	28.91	29.70	-6	482	-1.24%
2018/07/03	4	28.40	0	0.00	27.00	4	443	0.90%
2018/07/02	5	28.70	5	28.80	28.60	0	427	0.00%
2018/06/29	0	0.00	6	27.26	27.90	-6	374	-1.60%
2018/06/26	1	24.85	1	25.20	25.10	0	370	0.00%
2018/06/25	3	25.45	0	0.00	25.20	3	372	0.81%
2018/06/22	2	26.70	0	0.00	26.65	2	396	0.50%
2018/06/15	0	0.00	2	27.75	27.75	-2	259	-0.77%
2018/04/24	1	25.50	0	0.00	24.95	1	409	0.24%
2018/04/18	2	26.55	2	27.35	26.00	0	454	0.00%
2018/04/12	0	0.00	5	26.20	26.40	-5	436	-1.15%
2018/02/01	0	0.00	1	27.85	27.65	-1	585	-0.17%
2018/01/30	1	28.10	0	0.00	28.00	1	587	0.17%
2018/01/24	6	29.96	1	30.50	29.70	5	572	0.87%