谷崧 (3607)-大昌-安康券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
18.40
漲跌
▲0.05
漲幅
+0.27%
成交量
337張
產業
上市電子零組件類股
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	18.30	0	0.00	18.35	5	1,902	0.26%
2024/11/13	1	20.30	0	0.00	19.00	1	2,105	0.05%
2024/11/07	0	0.00	1	20.40	20.50	-1	2,067	-0.05%
2024/11/06	1	20.30	0	0.00	20.20	1	2,077	0.05%
2024/10/28	0	0.00	20	22.48	22.80	-20	2,089	-0.96%
2024/10/21	0	0.00	2	22.10	22.25	-2	2,083	-0.10%
2024/10/17	0	0.00	1	20.70	20.70	-1	2,104	-0.05%
2024/10/09	1	19.90	0	0.00	19.60	1	2,618	0.04%
2024/10/07	0	0.00	30	20.01	20.15	-30	2,631	-1.14%
2024/10/04	0	0.00	5	20.00	19.95	-5	2,672	-0.19%
2024/09/26	22	21.73	0	0.00	21.00	22	2,705	0.81%
2024/09/25	0	0.00	1	22.30	22.30	-1	2,671	-0.04%
2024/09/24	1	22.30	0	0.00	22.40	1	2,668	0.04%
2024/09/20	0	0.00	1	22.45	22.75	-1	2,619	-0.04%
2024/09/19	4	21.91	0	0.00	22.30	4	2,588	0.15%
2024/09/16	0	0.00	20	22.93	23.80	-20	2,497	-0.80%
2024/09/12	20	22.20	20	22.85	21.60	0	2,292	0.00%
2024/09/11	0	0.00	1	22.20	22.20	-1	2,163	-0.05%
2024/09/10	1	21.80	0	0.00	21.35	1	2,102	0.05%
2024/09/06	1	21.80	1	22.00	21.70	0	2,068	0.00%
2024/09/04	0	0.00	3	21.45	21.35	-3	2,024	-0.15%
2024/09/03	0	0.00	6	21.37	21.65	-6	1,975	-0.30%
2024/08/27	1	21.80	0	0.00	21.70	1	1,919	0.05%
2024/08/26	1	21.90	1	22.05	21.90	0	1,911	0.00%
2024/08/21	5	22.00	0	0.00	21.75	5	1,896	0.26%
2024/08/20	0	0.00	13	22.10	22.05	-13	1,864	-0.70%
2024/08/19	7	20.79	0	0.00	20.80	7	1,784	0.39%
2024/08/16	0	0.00	20	20.24	20.20	-20	1,747	-1.14%
2024/08/15	26	20.80	11	20.80	20.35	15	1,721	0.87%
2024/08/14	1	19.90	5	20.00	20.45	-4	1,668	-0.24%
2024/08/09	0	0.00	3	18.25	18.25	-3	1,621	-0.19%
2024/07/30	0	0.00	2	19.20	19.40	-2	1,513	-0.13%
2024/07/22	10	19.26	0	0.00	19.25	10	1,468	0.68%
2024/07/19	10	20.20	0	0.00	19.80	10	1,443	0.69%
2024/07/16	0	0.00	10	22.55	22.40	-10	1,310	-0.76%
2024/07/15	30	22.13	0	0.00	21.90	30	1,282	2.34%
2024/07/12	0	0.00	1	22.80	22.70	-1	1,219	-0.08%
2024/07/11	1	21.70	26	21.77	22.05	-25	1,001	-2.50%
2024/07/09	0	0.00	5	19.60	19.85	-5	846	-0.59%
2024/07/08	0	0.00	10	20.70	20.15	-10	835	-1.20%
2024/07/03	0	0.00	1	19.25	19.25	-1	792	-0.13%
2024/07/01	0	0.00	5	19.22	19.25	-5	797	-0.63%
2024/06/26	10	19.50	0	0.00	19.50	10	766	1.30%
2024/06/21	0	0.00	12	19.33	19.25	-12	732	-1.64%
2024/06/19	1	17.90	0	0.00	17.90	1	689	0.14%
2024/05/24	1	17.50	1	17.45	17.45	0	1,048	0.00%
2024/05/23	0	0.00	1	17.60	17.60	-1	1,100	-0.09%
2024/04/16	2	17.05	0	0.00	17.00	2	2,350	0.09%
2024/04/10	0	0.00	2	19.00	18.90	-2	2,333	-0.09%
2024/04/08	0	0.00	14	18.09	18.15	-14	2,292	-0.61%
2024/03/21	0	0.00	3	17.45	17.35	-3	2,540	-0.12%
2024/03/19	2	16.80	0	0.00	17.10	2	2,578	0.08%
2024/03/15	4	17.08	0	0.00	17.00	4	2,648	0.15%
2024/03/13	16	17.67	0	0.00	17.45	16	2,866	0.56%
2024/03/12	1	18.00	0	0.00	18.05	1	2,838	0.04%
2024/03/08	8	18.43	0	0.00	18.00	8	2,804	0.29%
2024/03/07	16	19.10	5	19.60	18.90	11	2,769	0.40%
2024/03/05	12	19.34	0	0.00	19.45	12	2,714	0.44%
2024/03/04	8	19.79	0	0.00	19.70	8	2,675	0.30%
2024/03/01	4	20.18	20	20.40	20.15	-16	2,631	-0.61%
2024/02/29	20	20.66	0	0.00	20.85	20	2,580	0.77%
2024/02/27	2	19.80	0	0.00	19.80	2	2,527	0.08%
2024/02/26	3	20.68	1	20.65	20.35	2	2,453	0.08%
2024/02/23	1	21.50	2	21.23	20.65	-1	2,401	-0.04%
2024/02/22	3	21.42	2	21.90	21.30	1	2,301	0.04%
2024/02/20	5	20.59	24	20.59	20.45	-19	1,997	-0.95%
2024/02/19	0	0.00	1	20.00	20.00	-1	1,789	-0.06%
2024/02/16	2	19.35	2	19.55	19.85	0	1,713	0.00%
2024/02/15	11	18.72	0	0.00	19.05	11	1,591	0.69%
2024/02/01	10	17.20	0	0.00	17.20	10	1,339	0.75%
2024/01/29	1	17.40	0	0.00	17.35	1	1,311	0.08%
2024/01/22	0	0.00	1	16.80	16.80	-1	1,146	-0.09%
2023/12/25	1	17.25	0	0.00	17.15	1	874	0.11%
2023/12/22	0	0.00	1	17.35	17.65	-1	827	-0.12%
2023/12/21	1	17.15	0	0.00	16.90	1	769	0.13%
2023/12/20	1	17.00	1	16.90	17.25	0	750	0.00%
2023/12/19	2	17.15	2	16.80	16.80	0	719	0.00%
2023/12/13	2	17.35	2	17.45	17.45	0	528	0.00%
2023/12/11	2	17.48	0	0.00	17.10	2	430	0.46%
2023/07/28	1	17.05	4	17.04	17.10	-3	1,099	-0.27%
2023/07/20	3	15.45	0	0.00	15.40	3	911	0.33%
2023/07/07	0	0.00	10	17.45	17.35	-10	762	-1.31%
2023/07/05	10	16.65	3	16.90	17.10	7	639	1.10%
2023/05/18	0	0.00	1	15.20	15.25	-1	400	-0.25%
2023/04/25	0	13.85	0	0.00	13.50	0	321	0.00%
2023/04/19	1	14.35	0	0.00	14.30	1	314	0.32%
2022/07/28	0	0.00	5	12.30	12.40	-5	1,686	-0.30%
2022/07/13	0	0.00	19	12.10	12.05	-19	1,763	-1.08%
2022/07/12	19	12.85	0	0.00	12.85	19	1,766	1.08%
2022/07/04	0	0.00	2	12.40	12.55	-2	1,774	-0.11%
2022/06/02	0	0.00	1	15.10	15.20	-1	1,516	-0.07%
2022/06/01	7	15.96	5	16.45	15.45	2	1,489	0.13%
2022/05/31	1	15.75	0	0.00	15.35	1	1,003	0.10%
2022/05/30	5	15.10	0	0.00	14.90	5	757	0.66%
2022/02/23	0	0.00	5	16.30	16.30	-5	4,823	-0.10%
2022/02/10	0	17.00	0	0.00	17.05	0	4,833	0.00%
2022/01/12	3	17.70	0	0.00	17.40	3	4,697	0.06%
2022/01/07	5	19.15	7	18.76	18.85	-2	4,373	-0.05%
2022/01/04	0	0.00	1	17.95	17.95	-1	3,722	-0.03%
2022/01/03	0	0.00	1	19.20	18.40	-1	3,643	-0.03%
2021/12/30	1	18.75	5	18.75	18.75	-4	3,426	-0.12%
2021/12/29	5	19.25	0	0.00	18.85	5	3,376	0.15%
2021/12/24	0	0.00	1	18.75	17.70	-1	2,861	-0.03%
2021/12/23	1	19.05	0	0.00	18.10	1	2,745	0.04%
2021/12/22	1	18.80	1	19.00	18.80	0	2,629	0.00%
2021/12/21	0	0.00	16	19.71	19.60	-16	2,400	-0.67%
2021/12/20	19	18.54	3	18.50	18.50	16	1,901	0.84%
2021/12/17	1	18.25	2	18.33	18.50	-1	1,689	-0.06%
2021/12/16	1	17.30	0	0.00	17.35	1	1,145	0.09%
2021/12/14	0	0.00	0	14.90	14.95	0	842	0.00%
2021/12/10	0	0.00	2	15.10	15.10	-2	788	-0.25%
2021/12/09	2	14.90	46	15.02	15.10	-44	774	-5.68%
2021/11/29	2	14.10	0	0.00	14.10	2	731	0.27%
2021/11/25	1	15.00	0	0.00	14.95	1	708	0.14%
2021/11/24	0	0.00	4	15.08	15.35	-4	691	-0.58%
2021/11/16	2	14.10	0	0.00	14.15	2	594	0.34%
2021/11/11	0	0.00	2	14.50	14.40	-2	583	-0.34%
2021/10/18	0	0.00	1	12.90	13.00	-1	1,095	-0.09%
2021/08/31	1	13.55	0	0.00	13.55	1	1,413	0.07%
2021/08/10	2	16.65	0	0.00	15.80	2	1,415	0.14%
2021/07/28	1	15.40	0	0.00	15.45	1	1,062	0.09%
2021/07/27	1	16.40	20	16.50	16.55	-19	1,079	-1.76%
2021/07/21	0	0.00	3	15.50	15.20	-3	1,391	-0.22%
2021/07/13	3	16.00	0	0.00	15.15	3	1,663	0.18%
2021/06/18	0	0.00	6	15.75	15.60	-6	1,861	-0.32%
2021/05/31	0	0.00	1	14.70	14.50	-1	1,825	-0.05%
2021/05/27	1	14.55	0	0.00	14.55	1	1,818	0.05%
2021/05/26	5	14.61	0	0.00	14.70	5	1,816	0.28%
2021/04/29	10	18.65	2	18.80	18.65	8	1,500	0.53%
2021/04/28	2	18.70	0	0.00	19.55	2	1,387	0.14%
2021/04/27	2	18.30	12	18.34	17.80	-10	1,244	-0.80%
2021/04/26	10	17.45	0	0.00	17.45	10	1,148	0.87%
2021/04/20	20	17.15	9	17.05	17.25	11	967	1.14%
2021/04/13	0	0.00	5	16.00	15.95	-5	897	-0.56%
2021/04/12	0	0.00	10	16.10	16.00	-10	899	-1.11%
2021/04/08	5	16.10	20	16.10	16.00	-15	890	-1.68%
2021/03/30	10	15.75	10	16.10	15.80	0	857	0.00%
2021/03/26	20	16.03	0	0.00	16.00	20	823	2.43%
2021/03/24	20	16.00	30	15.90	16.15	-10	760	-1.31%
2021/03/15	0	0.00	1	14.00	14.25	-1	955	-0.10%
2021/03/09	0	0.00	30	13.68	13.75	-30	991	-3.02%
2021/03/03	18	13.85	0	0.00	14.00	18	1,105	1.63%
2021/01/29	0	0.00	1	13.15	13.05	-1	1,373	-0.07%
2021/01/28	52	13.15	0	0.00	13.05	52	1,361	3.82%
2021/01/13	0	0.00	20	14.56	14.40	-20	1,268	-1.58%
2021/01/12	0	0.00	20	14.91	14.35	-20	1,263	-1.58%
2021/01/06	0	0.00	50	15.71	15.20	-50	1,209	-4.13%
2021/01/05	10	16.05	0	0.00	15.95	10	1,183	0.85%
2020/12/31	5	15.20	0	0.00	15.20	5	1,115	0.45%
2020/12/30	10	15.43	1	15.60	15.50	9	1,105	0.81%
2020/12/29	15	15.48	0	0.00	15.50	15	1,092	1.37%
2020/12/25	10	14.95	0	0.00	14.85	10	1,054	0.95%
2020/12/21	0	0.00	1	14.75	14.65	-1	1,017	-0.10%
2020/12/18	10	15.13	0	0.00	15.05	10	1,014	0.99%
2020/12/17	5	15.50	0	0.00	15.50	5	1,059	0.47%
2020/12/16	0	0.00	15	15.87	15.75	-15	1,044	-1.44%
2020/12/15	7	15.19	7	15.75	14.95	0	1,008	0.00%
2020/12/14	12	16.03	0	0.00	15.55	12	960	1.25%
2020/12/11	0	0.00	10	15.45	16.00	-10	860	-1.16%
2020/12/10	5	14.05	8	14.53	14.55	-3	738	-0.41%
2020/12/09	10	14.05	5	14.30	13.95	5	719	0.69%
2020/12/07	0	0.00	15	14.30	14.25	-15	711	-2.11%
2020/12/03	15	13.87	0	0.00	13.85	15	677	2.21%
2020/12/02	36	14.40	41	14.44	14.30	-5	677	-0.74%
2020/12/01	28	13.45	0	0.00	13.90	28	619	4.52%
2020/11/30	42	13.26	0	0.00	13.20	42	588	7.14%
2020/11/12	17	12.85	0	0.00	12.60	17	670	2.53%
2020/11/09	17	12.85	0	0.00	13.10	17	629	2.70%
2020/11/06	0	0.00	2	12.65	12.90	-2	609	-0.33%
2020/10/28	2	12.10	0	0.00	12.10	2	443	0.45%
2020/10/15	0	0.00	2	12.95	12.75	-2	488	-0.41%
2020/09/24	2	12.15	0	0.00	11.85	2	791	0.25%
2020/09/22	0	0.00	2	13.08	13.10	-2	794	-0.25%
2020/09/11	3	12.10	0	0.00	12.10	3	964	0.31%
2020/09/07	2	12.70	0	0.00	12.65	2	958	0.21%
2020/08/25	0	0.00	1	13.15	13.50	-1	857	-0.12%
2020/07/08	0	0.00	1	13.60	14.10	-1	790	-0.13%
2020/07/06	0	0.00	1	13.75	13.75	-1	774	-0.13%
2020/07/03	15	13.42	16	13.30	13.25	-1	750	-0.13%
2020/06/24	3	14.52	0	0.00	14.55	3	628	0.48%
2020/05/12	0	0.00	1	12.45	12.40	-1	467	-0.21%
2020/04/27	33	13.33	33	13.93	13.40	0	412	0.00%
2020/03/31	0	9.80	0	0.00	9.00	0	238	0.00%
2020/03/24	0	0.00	5	8.21	8.48	-5	240	-2.08%
2020/03/16	6	10.81	0	0.00	9.88	6	232	2.58%
2020/03/10	1	12.60	0	0.00	12.70	1	221	0.45%
2020/03/09	0	0.00	10	13.90	13.25	-10	211	-4.72%
2020/03/06	0	0.00	1	14.20	14.15	-1	204	-0.49%
2020/03/05	0	0.00	2	14.25	14.40	-2	203	-0.98%
2020/03/02	1	13.80	1	14.10	13.70	0	197	0.00%
2020/02/26	3	13.87	0	0.00	13.75	3	187	1.60%
2020/02/11	10	13.90	0	0.00	13.75	10	157	6.37%
2020/02/07	0	0.00	10	14.20	13.95	-10	153	-6.53%
2020/02/03	0	0.00	2	14.95	13.70	-2	155	-1.29%
2020/01/31	1	15.10	0	0.00	14.95	1	150	0.66%
2020/01/30	7	16.06	0	0.00	15.05	7	152	4.58%
2020/01/20	2	16.60	0	0.00	16.60	2	147	1.36%
2020/01/15	2	16.50	0	0.00	16.50	2	145	1.37%
2020/01/13	0	0.00	16	16.50	16.45	-16	142	-11.20%
2019/12/31	1	16.90	0	0.00	16.90	1	146	0.68%
2019/12/17	0	0.00	1	17.10	17.00	-1	132	-0.76%
2019/12/11	5	17.10	0	0.00	17.10	5	116	4.30%
2019/12/09	1	17.20	0	0.00	17.20	1	116	0.86%
2019/12/06	0	0.00	1	17.60	17.20	-1	116	-0.86%
2019/11/14	1	17.20	0	0.00	17.10	1	142	0.70%
2019/11/11	2	17.78	0	0.00	17.40	2	167	1.19%
2019/11/01	0	0.00	1	18.40	18.25	-1	167	-0.60%
2019/10/29	0	0.00	1	18.00	17.90	-1	162	-0.61%
2019/10/17	1	17.60	0	0.00	17.55	1	176	0.57%
2019/10/16	0	0.00	1	18.00	17.85	-1	177	-0.56%
2019/10/15	0	0.00	1	17.85	17.85	-1	173	-0.58%
2019/10/02	1	17.20	0	0.00	17.25	1	189	0.53%
2019/10/01	0	0.00	1	17.60	17.40	-1	189	-0.53%
2019/09/27	1	17.15	0	0.00	17.15	1	190	0.52%
2019/09/16	1	17.50	0	0.00	17.50	1	209	0.48%
2019/09/04	4	17.85	0	0.00	18.15	4	259	1.54%
2019/08/29	0	0.00	3	17.75	17.60	-3	282	-1.06%
2019/08/26	3	17.40	6	17.25	17.25	-3	283	-1.06%
2019/08/23	6	17.78	0	0.00	17.80	6	281	2.13%
2019/08/20	1	17.60	0	0.00	17.65	1	278	0.36%
2019/08/16	1	17.75	1	18.40	17.75	0	274	0.00%
2019/08/15	0	0.00	3	17.87	18.10	-3	268	-1.12%
2019/08/14	1	16.80	0	0.00	16.90	1	250	0.40%
2019/08/13	1	17.45	1	17.20	17.10	0	250	0.00%
2019/08/12	1	17.20	0	0.00	17.45	1	251	0.40%
2019/08/07	0	0.00	1	17.60	17.40	-1	252	-0.40%
2019/08/06	6	17.20	0	0.00	17.50	6	253	2.36%
2019/04/15	1	21.15	1	21.40	20.40	0	956	0.00%
2019/04/09	0	0.00	1	19.75	19.60	-1	872	-0.11%
2019/03/19	11	20.85	10	21.70	20.80	1	644	0.16%
2019/03/15	0	19.80	0	0.00	19.90	0	486	0.00%
2019/03/14	1	17.10	0	0.00	18.55	1	358	0.28%
2018/04/10	0	0.00	9	28.65	28.65	-9	428	-2.10%
2018/04/03	0	29.95	0	0.00	29.10	0	427	0.00%
2018/03/19	0	31.65	0	0.00	31.55	0	420	0.00%
2018/03/16	0	0.00	1	32.50	32.20	-1	418	-0.24%
2018/03/14	6	33.95	0	0.00	33.55	6	411	1.46%
2018/03/12	4	33.64	0	0.00	32.65	4	371	1.08%
2018/03/09	1	31.45	8	31.45	31.45	-7	333	-2.10%
2018/02/27	0	29.00	0	0.00	28.70	0	423	0.00%
2018/02/26	1	29.30	0	0.00	29.30	1	434	0.23%
2018/02/21	0	0.00	1	28.65	28.75	-1	528	-0.19%
2018/02/12	2	28.20	0	0.00	28.20	2	557	0.36%
2018/02/06	0	0.00	2	27.75	27.65	-2	794	-0.25%
2018/02/01	2	31.05	0	0.00	31.15	2	886	0.23%
2018/01/24	1	31.70	0	0.00	31.70	1	880	0.11%
2018/01/23	1	31.80	0	0.00	31.40	1	879	0.11%
2018/01/19	1	32.50	0	0.00	32.35	1	871	0.11%
2018/01/18	1	32.75	0	0.00	32.75	1	870	0.11%
2018/01/16	1	33.00	0	0.00	33.00	1	866	0.12%
2018/01/08	1	36.55	0	0.00	34.00	1	844	0.12%
2018/01/05	0	0.00	1	35.10	35.05	-1	771	-0.13%