• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    29.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    1,121張
  • 產業
    上櫃 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安可 (3615)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00629.2029.20-66,950-0.09%
2024/12/09130.2000.0030.1016,9580.01%
2024/11/27135.5500.0033.0017,3620.01%
2024/11/2600.00135.4535.50-17,484-0.01%
2024/11/25335.55235.8035.2017,7060.01%
2024/11/2200.00135.1535.15-18,134-0.01%
2024/11/21134.25334.7033.90-28,315-0.02%
2024/11/19234.70335.0534.45-18,357-0.01%
2024/11/18234.5300.0033.7028,2890.02%
2024/11/15134.70234.5534.85-18,215-0.01%
2024/11/14334.25434.3935.60-18,138-0.01%
2024/11/0800.00136.3035.15-17,933-0.01%
2024/11/06337.22836.7436.75-57,834-0.06%
2024/11/05235.50835.4135.90-67,694-0.08%
2024/11/041235.40234.8834.30107,6060.13%
2024/11/01135.15235.0034.75-17,575-0.01%
2024/10/3000.00434.5533.60-47,520-0.05%
2024/10/29134.7000.0034.4017,4690.01%
2024/10/28236.85535.8535.65-37,388-0.04%
2024/10/25539.36139.6039.6047,2260.06%
2024/10/241040.031840.1139.00-86,940-0.12%
2024/10/23538.81639.0538.55-16,450-0.02%
2024/10/222640.42640.1940.20206,2890.32%
2024/10/21138.90539.9539.95-45,420-0.07%
2024/10/18435.762336.5536.35-195,175-0.37%
2024/10/17335.4200.0034.9034,7120.06%
2024/10/1600.00934.0934.50-94,350-0.21%
2024/10/15833.21333.7032.6054,2150.12%
2024/10/1400.001433.5333.35-144,131-0.34%
2024/10/111632.2700.0031.60164,0200.40%
2024/10/0900.001034.3834.15-103,937-0.25%
2024/10/08532.1600.0032.6053,6150.14%
2024/10/07133.05432.5432.95-33,685-0.08%
2024/10/04431.6100.0030.9543,7150.11%
2024/10/0100.00432.0432.00-43,893-0.10%
2024/09/30130.6000.0030.7514,2960.02%
2024/09/27430.9000.0031.0044,5250.09%
2024/09/2600.00233.0331.45-24,602-0.04%
2024/09/242533.77532.8632.50204,9140.41%
2024/09/23432.652933.5233.85-254,792-0.52%
2024/09/202031.34229.4031.45184,4400.41%
2024/09/1300.00329.0028.50-34,525-0.07%
2024/09/04328.7800.0028.1034,3530.07%
2024/09/03230.3000.0030.6524,3170.05%
2024/09/02831.4300.0031.0084,2890.19%
2024/08/30132.851032.5831.70-94,244-0.21%
2024/08/29231.0500.0031.1024,0280.05%
2024/08/28731.9100.0031.7573,9510.18%
2024/08/2700.00632.4632.50-63,790-0.16%
2024/08/26531.71232.2832.1033,5510.08%
2024/08/0100.00727.3027.20-72,695-0.26%
2024/07/26626.6900.0026.6562,6810.22%
2024/07/15130.7500.0030.6012,6910.04%
2024/07/12330.6500.0030.6532,7080.11%
2024/07/11231.0300.0030.8022,7170.07%
2024/07/10130.7500.0030.8012,7200.04%
2024/07/09431.90432.2830.2002,8070.00%
2024/07/0800.00233.2033.05-22,940-0.07%
2024/07/051036.921136.4336.25-12,899-0.03%
2024/07/04336.45736.8735.35-42,647-0.15%
2024/07/03533.491133.6334.55-62,217-0.27%
2024/07/02531.5800.0031.4551,9710.25%
2024/06/282030.3000.0030.00201,5921.26%
2024/06/2700.002029.3129.15-201,418-1.41%
2024/06/0700.00225.5525.55-21,158-0.17%
2024/06/05326.0000.0025.8031,1730.26%
2024/05/16125.6000.0025.4011,4190.07%
2024/04/17129.60129.2528.6004,9840.00%
2024/04/122229.08229.2029.10204,7850.42%
2024/04/11226.85227.1528.3504,5310.00%
2024/03/2000.00226.2025.90-24,408-0.05%
2024/03/19226.0500.0026.3024,3980.05%
2024/03/0700.00126.7526.70-14,395-0.02%
2024/03/01127.8500.0027.8514,5180.02%
2024/02/27128.1000.0028.0014,4950.02%
2024/02/2200.00328.3528.15-34,449-0.07%
2024/02/2100.00229.0528.85-24,422-0.05%
2024/02/16129.7000.0029.7014,3580.02%
2024/02/0200.00134.0030.10-14,184-0.02%
2024/02/01531.0000.0031.2053,7640.13%
2024/01/30130.55131.4030.8503,4350.00%
2024/01/29330.785130.6631.25-483,270-1.47%
2024/01/263930.24130.5030.95383,0351.25%
2024/01/25931.162931.0631.65-202,830-0.71%
2024/01/24230.35531.3330.00-32,417-0.12%
2024/01/233329.68229.3029.70312,0121.54%
2024/01/22228.38129.0029.0011,3510.07%
2023/12/0800.00424.2524.15-41,104-0.36%
2023/11/30526.40525.4024.5001,0850.00%
2023/11/23224.5500.0024.2529250.22%
2023/11/15223.6500.0023.9028550.23%
2023/07/0500.00421.4021.35-4445-0.90%
2023/06/2700.00122.1022.10-1423-0.24%
2023/06/2100.00122.3522.40-1415-0.24%
2023/06/1600.00522.3122.30-5398-1.25%
2023/06/1400.00222.6022.40-2381-0.52%
2023/06/12321.9700.0021.8033580.84%
2023/06/09521.5000.0021.1053341.50%
2023/06/01520.6000.0020.9052222.25%
2023/05/2900.00120.3020.90-1213-0.47%
2023/05/2600.00120.2020.15-1197-0.51%
2023/05/25120.70220.3020.60-1191-0.52%
2023/05/2200.00119.8519.45-1155-0.64%
2023/05/19220.0500.0019.8021461.37%
2023/05/18119.3000.0019.5511300.77%
2023/05/17119.0500.0018.8011190.84%
2023/04/19018.0500.0018.1501040.00%
2022/01/2000.00223.9524.10-22,336-0.09%
2022/01/19224.50123.6524.0512,3180.04%
2022/01/14123.5000.0023.2512,2510.04%
2022/01/06628.611329.3829.70-71,860-0.38%
2022/01/0514828.5714329.1829.2551,4910.34% 大買/大賣/
2021/12/1500.00525.9524.50-5755-0.66%
2021/12/14724.9100.0024.8577650.91%
2021/12/10323.60324.0523.1006730.00%
2021/09/2900.00421.3021.15-4677-0.59%
2021/08/2400.00320.6021.00-3652-0.46%
2021/08/1000.000.122.5022.50-0.1723-0.01%
2021/07/26624.85224.3525.4541,0140.39%
2021/07/06123.9000.0023.2512,5440.04%
2021/06/0800.00124.8525.00-14,043-0.02%
2021/05/1800.00521.0022.00-54,196-0.12%
2021/05/17520.8500.0020.0054,1860.12%
2021/05/141122.791123.2521.7504,1680.00%
2021/05/06125.1000.0025.0014,0110.02%
2021/05/0500.00625.2025.00-63,991-0.15%
2021/05/04225.0500.0025.0523,9720.05%
2021/05/03229.10228.5027.7503,9280.00%
2021/04/29731.96332.5530.0543,8550.10%
2021/04/2800.00130.0031.95-13,654-0.03%
2021/04/26129.8000.0029.1513,4450.03%
2021/04/23530.30329.8029.8023,4160.06%
2021/04/2200.00431.6329.00-43,361-0.12%
2021/04/213429.466630.3630.90-323,170-1.01%
2021/04/202228.9700.0028.60222,9550.74%
2021/04/19229.3500.0028.4022,9870.07%
2021/04/16528.1000.0028.0552,9150.17%
2021/04/15727.8500.0028.3072,9020.24%
2021/04/132030.302431.4928.50-42,856-0.14%
2021/04/0900.001128.2127.95-112,478-0.44%
2021/04/08527.8000.0027.6052,3600.21%
2021/04/01327.1500.0027.1032,4820.12%
2021/03/31528.70927.9927.65-42,521-0.16%
2021/03/3000.00128.0027.90-12,539-0.04%
2021/03/29127.0500.0026.4012,4950.04%
2021/03/26126.6000.0026.4012,4470.04%
2021/03/24227.5300.0027.2022,4200.08%
2021/03/23528.29129.4527.2042,4000.17%
2021/03/224628.984329.4729.1032,3280.13%
2021/03/194028.204228.0228.00-22,099-0.10%
2021/03/181827.485827.3627.00-401,997-2.00%
2021/03/176225.845125.5326.50111,8090.61%
2021/03/1630.325.8200.0026.0530.31,8011.68%
2021/03/02225.50424.7824.00-22,340-0.09%
2021/02/19224.3000.0024.2522,3850.08%
2021/02/1800.00423.5323.65-42,346-0.17%
2021/02/0200.00220.8521.00-22,325-0.09%
2021/02/01220.5500.0020.7022,3230.09%
2021/01/2500.00121.1020.95-12,302-0.04%
2021/01/12423.74123.2023.1032,3080.13%
2021/01/111023.951123.8523.95-12,229-0.04%
2021/01/07124.7000.0024.6012,2600.04%
2021/01/0600.00123.4023.00-12,204-0.05%
2020/12/2900.00526.9425.00-52,159-0.23%
2020/12/25224.4000.0024.4021,9750.10%
2020/12/24224.25223.9523.9501,9040.00%
2020/12/2300.00323.0023.20-31,798-0.17%
2020/12/18323.1500.0022.7031,7790.17%
2020/12/16123.2500.0023.2511,7780.06%
2020/12/1100.00623.1022.70-61,739-0.35%
2020/12/10525.22324.4724.1021,6850.12%
2020/12/03626.03623.8924.1001,5330.00%
2020/12/02224.73225.4825.7001,4460.00%
2020/12/010.223.3000.0023.400.21,3880.01%
2020/11/303025.083124.4924.10-11,379-0.07%
2020/11/27224.7000.0024.1021,3090.15%
2020/11/261124.58224.2524.2091,2500.72%
2020/11/2500.00123.2023.20-11,027-0.10%
2020/11/2400.00221.1021.10-2980-0.20%
2020/11/231319.973819.9219.80-25934-2.68%
2020/11/20819.8300.0019.6088810.91%
2020/10/15119.501019.3020.05-9851-1.06%
2020/10/141019.5200.0019.30108521.17%
2020/10/122019.2500.0019.20209002.22%
2020/09/0800.00219.6020.10-2961-0.21%
2020/09/07522.80320.1020.0529430.21%
2020/07/2800.00216.4016.60-2599-0.33%
2020/07/23218.3000.0018.0025750.35%
2020/07/1700.00218.4018.00-2496-0.40%
2020/07/151020.305020.1520.00-40430-9.30%
2019/12/10316.37116.2015.9521341.48%
2019/11/04515.65515.6015.6501200.00%
2019/04/251016.1500.0016.20102573.89%
2019/02/1300.009.716.2416.15-9.7354-2.74%
2019/01/15217.00217.1017.0002870.00%
2018/12/193017.3700.0017.003025311.84%
2018/06/2000.00123.3023.25-1852-0.12%
2018/06/13124.2500.0024.1518690.11%
2018/06/12124.70124.5524.2508660.00%
2018/06/11125.70125.5025.4508510.00%
2018/06/0800.00126.0025.70-1843-0.12%
2018/06/05126.5000.0026.0018000.12%
2018/06/04126.60126.3026.0507530.00%
2018/06/0100.001026.4026.40-10721-1.39%
2018/05/291023.9500.0025.30105021.99%
2018/05/2200.00322.3322.15-3377-0.80%
2018/05/17121.50121.6021.8003560.00%
2018/05/16322.0500.0022.0533270.92%
2018/04/13021.2500.0021.3502910.00%
2018/04/03020.7500.0020.8002950.00%
2018/04/02021.0500.0021.1002970.00%
2018/03/26021.8000.0021.9002810.00%
2018/03/22022.8000.0022.9002710.00%
2018/03/15021.6500.0021.7502450.00%
2018/02/27020.5500.0021.0002760.00%
2018/01/30022.5000.0022.6502940.00%
2018/01/24023.3000.0023.4502990.00%
安可 相關文章