安可 (3615)-大昌-安康券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.25
漲跌
▲0.05
漲幅
+0.18%
成交量
2,722張
產業
上櫃光電類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	3	28.78	0	0.00	28.10	3	4,353	0.07%
2024/09/03	2	30.30	0	0.00	30.65	2	4,317	0.05%
2024/09/02	8	31.43	0	0.00	31.00	8	4,289	0.19%
2024/08/30	1	32.85	10	32.58	31.70	-9	4,244	-0.21%
2024/08/29	2	31.05	0	0.00	31.10	2	4,028	0.05%
2024/08/28	7	31.91	0	0.00	31.75	7	3,951	0.18%
2024/08/27	0	0.00	6	32.46	32.50	-6	3,790	-0.16%
2024/08/26	5	31.71	2	32.28	32.10	3	3,551	0.08%
2024/08/01	0	0.00	7	27.30	27.20	-7	2,695	-0.26%
2024/07/26	6	26.69	0	0.00	26.65	6	2,681	0.22%
2024/07/15	1	30.75	0	0.00	30.60	1	2,691	0.04%
2024/07/12	3	30.65	0	0.00	30.65	3	2,708	0.11%
2024/07/11	2	31.03	0	0.00	30.80	2	2,717	0.07%
2024/07/10	1	30.75	0	0.00	30.80	1	2,720	0.04%
2024/07/09	4	31.90	4	32.28	30.20	0	2,807	0.00%
2024/07/08	0	0.00	2	33.20	33.05	-2	2,940	-0.07%
2024/07/05	10	36.92	11	36.43	36.25	-1	2,899	-0.03%
2024/07/04	3	36.45	7	36.87	35.35	-4	2,647	-0.15%
2024/07/03	5	33.49	11	33.63	34.55	-6	2,217	-0.27%
2024/07/02	5	31.58	0	0.00	31.45	5	1,971	0.25%
2024/06/28	20	30.30	0	0.00	30.00	20	1,592	1.26%
2024/06/27	0	0.00	20	29.31	29.15	-20	1,418	-1.41%
2024/06/07	0	0.00	2	25.55	25.55	-2	1,158	-0.17%
2024/06/05	3	26.00	0	0.00	25.80	3	1,173	0.26%
2024/05/16	1	25.60	0	0.00	25.40	1	1,419	0.07%
2024/04/17	1	29.60	1	29.25	28.60	0	4,984	0.00%
2024/04/12	22	29.08	2	29.20	29.10	20	4,785	0.42%
2024/04/11	2	26.85	2	27.15	28.35	0	4,531	0.00%
2024/03/20	0	0.00	2	26.20	25.90	-2	4,408	-0.05%
2024/03/19	2	26.05	0	0.00	26.30	2	4,398	0.05%
2024/03/07	0	0.00	1	26.75	26.70	-1	4,395	-0.02%
2024/03/01	1	27.85	0	0.00	27.85	1	4,518	0.02%
2024/02/27	1	28.10	0	0.00	28.00	1	4,495	0.02%
2024/02/22	0	0.00	3	28.35	28.15	-3	4,449	-0.07%
2024/02/21	0	0.00	2	29.05	28.85	-2	4,422	-0.05%
2024/02/16	1	29.70	0	0.00	29.70	1	4,358	0.02%
2024/02/02	0	0.00	1	34.00	30.10	-1	4,184	-0.02%
2024/02/01	5	31.00	0	0.00	31.20	5	3,764	0.13%
2024/01/30	1	30.55	1	31.40	30.85	0	3,435	0.00%
2024/01/29	3	30.78	51	30.66	31.25	-48	3,270	-1.47%
2024/01/26	39	30.24	1	30.50	30.95	38	3,035	1.25%
2024/01/25	9	31.16	29	31.06	31.65	-20	2,830	-0.71%
2024/01/24	2	30.35	5	31.33	30.00	-3	2,417	-0.12%
2024/01/23	33	29.68	2	29.30	29.70	31	2,012	1.54%
2024/01/22	2	28.38	1	29.00	29.00	1	1,351	0.07%
2023/12/08	0	0.00	4	24.25	24.15	-4	1,104	-0.36%
2023/11/30	5	26.40	5	25.40	24.50	0	1,085	0.00%
2023/11/23	2	24.55	0	0.00	24.25	2	925	0.22%
2023/11/15	2	23.65	0	0.00	23.90	2	855	0.23%
2023/07/05	0	0.00	4	21.40	21.35	-4	445	-0.90%
2023/06/27	0	0.00	1	22.10	22.10	-1	423	-0.24%
2023/06/21	0	0.00	1	22.35	22.40	-1	415	-0.24%
2023/06/16	0	0.00	5	22.31	22.30	-5	398	-1.25%
2023/06/14	0	0.00	2	22.60	22.40	-2	381	-0.52%
2023/06/12	3	21.97	0	0.00	21.80	3	358	0.84%
2023/06/09	5	21.50	0	0.00	21.10	5	334	1.50%
2023/06/01	5	20.60	0	0.00	20.90	5	222	2.25%
2023/05/29	0	0.00	1	20.30	20.90	-1	213	-0.47%
2023/05/26	0	0.00	1	20.20	20.15	-1	197	-0.51%
2023/05/25	1	20.70	2	20.30	20.60	-1	191	-0.52%
2023/05/22	0	0.00	1	19.85	19.45	-1	155	-0.64%
2023/05/19	2	20.05	0	0.00	19.80	2	146	1.37%
2023/05/18	1	19.30	0	0.00	19.55	1	130	0.77%
2023/05/17	1	19.05	0	0.00	18.80	1	119	0.84%
2023/04/19	0	18.05	0	0.00	18.15	0	104	0.00%
2022/01/20	0	0.00	2	23.95	24.10	-2	2,336	-0.09%
2022/01/19	2	24.50	1	23.65	24.05	1	2,318	0.04%
2022/01/14	1	23.50	0	0.00	23.25	1	2,251	0.04%
2022/01/06	6	28.61	13	29.38	29.70	-7	1,860	-0.38%
2022/01/05	148	28.57	143	29.18	29.25	5	1,491	0.34%	大買/大賣/
2021/12/15	0	0.00	5	25.95	24.50	-5	755	-0.66%
2021/12/14	7	24.91	0	0.00	24.85	7	765	0.91%
2021/12/10	3	23.60	3	24.05	23.10	0	673	0.00%
2021/09/29	0	0.00	4	21.30	21.15	-4	677	-0.59%
2021/08/24	0	0.00	3	20.60	21.00	-3	652	-0.46%
2021/08/10	0	0.00	0.1	22.50	22.50	-0.1	723	-0.01%
2021/07/26	6	24.85	2	24.35	25.45	4	1,014	0.39%
2021/07/06	1	23.90	0	0.00	23.25	1	2,544	0.04%
2021/06/08	0	0.00	1	24.85	25.00	-1	4,043	-0.02%
2021/05/18	0	0.00	5	21.00	22.00	-5	4,196	-0.12%
2021/05/17	5	20.85	0	0.00	20.00	5	4,186	0.12%
2021/05/14	11	22.79	11	23.25	21.75	0	4,168	0.00%
2021/05/06	1	25.10	0	0.00	25.00	1	4,011	0.02%
2021/05/05	0	0.00	6	25.20	25.00	-6	3,991	-0.15%
2021/05/04	2	25.05	0	0.00	25.05	2	3,972	0.05%
2021/05/03	2	29.10	2	28.50	27.75	0	3,928	0.00%
2021/04/29	7	31.96	3	32.55	30.05	4	3,855	0.10%
2021/04/28	0	0.00	1	30.00	31.95	-1	3,654	-0.03%
2021/04/26	1	29.80	0	0.00	29.15	1	3,445	0.03%
2021/04/23	5	30.30	3	29.80	29.80	2	3,416	0.06%
2021/04/22	0	0.00	4	31.63	29.00	-4	3,361	-0.12%
2021/04/21	34	29.46	66	30.36	30.90	-32	3,170	-1.01%
2021/04/20	22	28.97	0	0.00	28.60	22	2,955	0.74%
2021/04/19	2	29.35	0	0.00	28.40	2	2,987	0.07%
2021/04/16	5	28.10	0	0.00	28.05	5	2,915	0.17%
2021/04/15	7	27.85	0	0.00	28.30	7	2,902	0.24%
2021/04/13	20	30.30	24	31.49	28.50	-4	2,856	-0.14%
2021/04/09	0	0.00	11	28.21	27.95	-11	2,478	-0.44%
2021/04/08	5	27.80	0	0.00	27.60	5	2,360	0.21%
2021/04/01	3	27.15	0	0.00	27.10	3	2,482	0.12%
2021/03/31	5	28.70	9	27.99	27.65	-4	2,521	-0.16%
2021/03/30	0	0.00	1	28.00	27.90	-1	2,539	-0.04%
2021/03/29	1	27.05	0	0.00	26.40	1	2,495	0.04%
2021/03/26	1	26.60	0	0.00	26.40	1	2,447	0.04%
2021/03/24	2	27.53	0	0.00	27.20	2	2,420	0.08%
2021/03/23	5	28.29	1	29.45	27.20	4	2,400	0.17%
2021/03/22	46	28.98	43	29.47	29.10	3	2,328	0.13%
2021/03/19	40	28.20	42	28.02	28.00	-2	2,099	-0.10%
2021/03/18	18	27.48	58	27.36	27.00	-40	1,997	-2.00%
2021/03/17	62	25.84	51	25.53	26.50	11	1,809	0.61%
2021/03/16	30.3	25.82	0	0.00	26.05	30.3	1,801	1.68%
2021/03/02	2	25.50	4	24.78	24.00	-2	2,340	-0.09%
2021/02/19	2	24.30	0	0.00	24.25	2	2,385	0.08%
2021/02/18	0	0.00	4	23.53	23.65	-4	2,346	-0.17%
2021/02/02	0	0.00	2	20.85	21.00	-2	2,325	-0.09%
2021/02/01	2	20.55	0	0.00	20.70	2	2,323	0.09%
2021/01/25	0	0.00	1	21.10	20.95	-1	2,302	-0.04%
2021/01/12	4	23.74	1	23.20	23.10	3	2,308	0.13%
2021/01/11	10	23.95	11	23.85	23.95	-1	2,229	-0.04%
2021/01/07	1	24.70	0	0.00	24.60	1	2,260	0.04%
2021/01/06	0	0.00	1	23.40	23.00	-1	2,204	-0.05%
2020/12/29	0	0.00	5	26.94	25.00	-5	2,159	-0.23%
2020/12/25	2	24.40	0	0.00	24.40	2	1,975	0.10%
2020/12/24	2	24.25	2	23.95	23.95	0	1,904	0.00%
2020/12/23	0	0.00	3	23.00	23.20	-3	1,798	-0.17%
2020/12/18	3	23.15	0	0.00	22.70	3	1,779	0.17%
2020/12/16	1	23.25	0	0.00	23.25	1	1,778	0.06%
2020/12/11	0	0.00	6	23.10	22.70	-6	1,739	-0.35%
2020/12/10	5	25.22	3	24.47	24.10	2	1,685	0.12%
2020/12/03	6	26.03	6	23.89	24.10	0	1,533	0.00%
2020/12/02	2	24.73	2	25.48	25.70	0	1,446	0.00%
2020/12/01	0.2	23.30	0	0.00	23.40	0.2	1,388	0.01%
2020/11/30	30	25.08	31	24.49	24.10	-1	1,379	-0.07%
2020/11/27	2	24.70	0	0.00	24.10	2	1,309	0.15%
2020/11/26	11	24.58	2	24.25	24.20	9	1,250	0.72%
2020/11/25	0	0.00	1	23.20	23.20	-1	1,027	-0.10%
2020/11/24	0	0.00	2	21.10	21.10	-2	980	-0.20%
2020/11/23	13	19.97	38	19.92	19.80	-25	934	-2.68%
2020/11/20	8	19.83	0	0.00	19.60	8	881	0.91%
2020/10/15	1	19.50	10	19.30	20.05	-9	851	-1.06%
2020/10/14	10	19.52	0	0.00	19.30	10	852	1.17%
2020/10/12	20	19.25	0	0.00	19.20	20	900	2.22%
2020/09/08	0	0.00	2	19.60	20.10	-2	961	-0.21%
2020/09/07	5	22.80	3	20.10	20.05	2	943	0.21%
2020/07/28	0	0.00	2	16.40	16.60	-2	599	-0.33%
2020/07/23	2	18.30	0	0.00	18.00	2	575	0.35%
2020/07/17	0	0.00	2	18.40	18.00	-2	496	-0.40%
2020/07/15	10	20.30	50	20.15	20.00	-40	430	-9.30%
2019/12/10	3	16.37	1	16.20	15.95	2	134	1.48%
2019/11/04	5	15.65	5	15.60	15.65	0	120	0.00%
2019/04/25	10	16.15	0	0.00	16.20	10	257	3.89%
2019/02/13	0	0.00	9.7	16.24	16.15	-9.7	354	-2.74%
2019/01/15	2	17.00	2	17.10	17.00	0	287	0.00%
2018/12/19	30	17.37	0	0.00	17.00	30	253	11.84%
2018/06/20	0	0.00	1	23.30	23.25	-1	852	-0.12%
2018/06/13	1	24.25	0	0.00	24.15	1	869	0.11%
2018/06/12	1	24.70	1	24.55	24.25	0	866	0.00%
2018/06/11	1	25.70	1	25.50	25.45	0	851	0.00%
2018/06/08	0	0.00	1	26.00	25.70	-1	843	-0.12%
2018/06/05	1	26.50	0	0.00	26.00	1	800	0.12%
2018/06/04	1	26.60	1	26.30	26.05	0	753	0.00%
2018/06/01	0	0.00	10	26.40	26.40	-10	721	-1.39%
2018/05/29	10	23.95	0	0.00	25.30	10	502	1.99%
2018/05/22	0	0.00	3	22.33	22.15	-3	377	-0.80%
2018/05/17	1	21.50	1	21.60	21.80	0	356	0.00%
2018/05/16	3	22.05	0	0.00	22.05	3	327	0.92%
2018/04/13	0	21.25	0	0.00	21.35	0	291	0.00%
2018/04/03	0	20.75	0	0.00	20.80	0	295	0.00%
2018/04/02	0	21.05	0	0.00	21.10	0	297	0.00%
2018/03/26	0	21.80	0	0.00	21.90	0	281	0.00%
2018/03/22	0	22.80	0	0.00	22.90	0	271	0.00%
2018/03/15	0	21.65	0	0.00	21.75	0	245	0.00%
2018/02/27	0	20.55	0	0.00	21.00	0	276	0.00%
2018/01/30	0	22.50	0	0.00	22.65	0	294	0.00%
2018/01/24	0	23.30	0	0.00	23.45	0	299	0.00%