合勤控 (3704)-大昌-安康券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
39.55
漲跌
▼0.65
漲幅
-1.62%
成交量
866張
產業
上市通信網路類股
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	5	40.00	6	40.36	40.20	-1	2,358	-0.04%
2025/03/03	17	39.85	0	0.00	39.40	17	2,360	0.72%
2025/02/27	7	40.35	1	41.00	40.40	6	2,365	0.25%
2025/02/26	2	40.05	6	40.70	40.85	-4	2,398	-0.17%
2025/02/25	25	40.25	0	0.00	40.15	25	2,391	1.05%
2025/02/24	3	40.42	3	40.77	40.60	0	2,405	0.00%
2025/02/21	6	40.48	1	41.05	40.60	5	2,420	0.21%
2025/02/20	5	40.85	0	0.00	40.75	5	2,517	0.20%
2025/02/13	0	0.00	1	41.95	41.45	-1	2,651	-0.04%
2025/02/12	6	42.08	47	41.93	41.40	-41	2,681	-1.53%
2025/02/11	4	40.79	25	41.57	41.10	-21	2,665	-0.79%
2025/02/10	0	0.00	1	40.40	40.20	-1	2,639	-0.04%
2025/02/07	0	0.00	2	40.25	40.30	-2	2,667	-0.07%
2025/02/06	0	0.00	20	39.59	40.10	-20	2,685	-0.74%
2025/02/05	0	0.00	1	38.45	38.05	-1	2,657	-0.04%
2025/02/04	3	37.82	0	0.00	37.80	3	2,724	0.11%
2025/02/03	0	0.00	7	38.45	38.45	-7	2,961	-0.24%
2025/01/22	3	37.97	7	38.41	38.45	-4	3,036	-0.13%
2025/01/21	0	0.00	6	38.75	38.20	-6	3,144	-0.19%
2025/01/10	1	36.35	1	36.55	36.60	0	3,350	0.00%
2025/01/09	17	37.59	0	0.00	36.20	17	3,367	0.50%
2025/01/08	1	38.05	0	0.00	38.40	1	3,344	0.03%
2025/01/07	6	38.43	0	0.00	38.30	6	3,350	0.18%
2025/01/06	0	0.00	4	39.05	38.90	-4	3,370	-0.12%
2025/01/03	6	38.69	0	0.00	38.20	6	3,370	0.18%
2025/01/02	4	39.48	2	39.88	39.20	2	3,366	0.06%
2024/12/31	0	0.00	5	39.59	39.70	-5	3,379	-0.15%
2024/12/30	8	38.90	1	39.50	38.80	7	3,375	0.21%
2024/12/27	6	39.44	1	39.85	39.45	5	3,366	0.15%
2024/12/26	29	40.02	1	41.30	39.70	28	3,352	0.84%
2024/12/25	5	40.11	1	40.45	40.20	4	3,323	0.12%
2024/12/24	10	39.62	2	40.05	40.05	8	3,304	0.24%
2024/12/23	15	40.35	2	40.10	40.20	13	3,278	0.40%
2024/12/20	3	40.35	29	41.99	41.20	-26	3,180	-0.82%
2024/12/19	2	39.23	2	40.53	39.70	0	2,996	0.00%
2024/12/18	1	37.75	0	0.00	38.40	1	2,819	0.04%
2024/12/17	4	38.30	0	0.00	38.50	4	2,810	0.14%
2024/12/16	6	38.91	1	40.10	38.40	5	2,809	0.18%
2024/12/13	1	39.65	0	0.00	39.65	1	2,811	0.04%
2024/12/12	2	39.83	0	0.00	39.85	2	2,808	0.07%
2024/12/06	0	0.00	30	44.23	43.15	-30	2,658	-1.13%
2024/12/04	3	43.02	6	43.53	42.75	-3	2,509	-0.12%
2024/12/03	3	41.97	1	42.45	41.60	2	2,448	0.08%
2024/12/02	2	42.10	19	41.43	42.15	-17	2,482	-0.68%
2024/11/28	0	0.00	2	38.93	39.00	-2	2,441	-0.08%
2024/11/27	1	39.50	0	0.00	39.50	1	2,428	0.04%
2024/11/26	13	40.42	1	41.05	40.50	12	2,415	0.50%
2024/11/25	1	40.75	10	41.22	41.10	-9	2,399	-0.38%
2024/11/19	2	37.60	2	38.13	40.25	0	2,300	0.00%
2024/11/18	18	41.09	0	0.00	39.15	18	2,196	0.82%
2024/11/15	2	43.00	7	42.73	42.95	-5	2,116	-0.24%
2024/11/11	1	40.00	9	41.99	41.95	-8	1,963	-0.41%
2024/11/08	7	40.79	1	41.25	40.35	6	1,916	0.31%
2024/11/07	2	42.00	0	0.00	42.15	2	1,870	0.11%
2024/11/06	4	41.48	7	42.02	42.30	-3	1,845	-0.16%
2024/11/05	1	42.15	1	42.80	42.15	0	1,831	0.00%
2024/11/04	1	41.95	0	0.00	41.55	1	1,829	0.05%
2024/11/01	5	41.39	5	42.34	42.70	0	1,822	0.00%
2024/10/30	20	42.41	22	43.42	41.90	-2	1,753	-0.11%
2024/10/29	2	40.05	20	41.26	41.75	-18	1,506	-1.19%
2024/10/28	9	40.63	6	41.11	40.00	3	1,428	0.21%
2024/10/25	3	39.75	6	40.24	40.80	-3	1,313	-0.23%
2024/10/24	1	39.45	0	0.00	38.60	1	1,229	0.08%
2024/10/14	0	0.00	1	35.60	35.70	-1	1,160	-0.09%
2024/10/11	0	0.00	22	35.36	35.90	-22	1,156	-1.90%
2024/10/09	0	0.00	5	37.45	37.00	-5	1,140	-0.44%
2024/10/08	0	0.00	33	37.08	36.95	-33	1,140	-2.89%
2024/09/30	1	37.15	0	0.00	37.25	1	1,157	0.09%
2024/09/20	0	0.00	1	38.40	38.00	-1	1,214	-0.08%
2024/09/19	1	37.90	0	0.00	38.05	1	1,211	0.08%
2024/09/05	0	0.00	5	37.30	37.20	-5	1,205	-0.41%
2024/09/03	0	0.00	2	40.10	39.25	-2	1,186	-0.17%
2024/08/21	5	35.60	0	0.00	35.90	5	1,206	0.41%
2024/08/06	1	30.10	0	0.00	31.55	1	1,583	0.06%
2024/08/05	2	33.15	0	0.00	33.15	2	1,562	0.13%
2024/07/31	9	37.02	0	0.00	36.45	9	1,623	0.55%
2024/07/19	1	39.30	0	0.00	39.05	1	1,665	0.06%
2024/07/18	1	40.10	0	0.00	40.05	1	1,658	0.06%
2024/07/17	50	40.84	2	41.15	40.35	48	1,636	2.93%
2024/07/16	0	0.00	3	39.90	39.90	-3	1,619	-0.19%
2024/07/10	0	0.00	2	39.60	40.00	-2	1,746	-0.11%
2024/07/04	1	41.25	0	0.00	41.20	1	1,863	0.05%
2024/07/03	3	41.42	1	41.45	41.35	2	1,871	0.11%
2024/07/02	2	40.80	0	0.00	40.60	2	1,897	0.11%
2024/06/21	0	0.00	1	40.30	40.45	-1	2,711	-0.04%
2024/06/19	0	0.00	0	40.30	40.15	0	3,134	0.00%
2024/06/11	0	0.00	3	40.55	39.70	-3	3,910	-0.08%
2024/06/06	0	0.00	2	40.10	40.20	-2	4,033	-0.05%
2024/06/04	7	41.36	0	0.00	41.30	7	4,030	0.17%
2024/06/03	2	41.30	0	0.00	41.40	2	4,049	0.05%
2024/05/31	2	41.75	0	0.00	41.40	2	4,064	0.05%
2024/05/29	2	42.55	2	42.80	42.15	0	4,103	0.00%
2024/05/28	0	0.00	1	41.95	41.95	-1	4,077	-0.02%
2024/05/24	4	41.41	0	0.00	41.45	4	4,100	0.10%
2024/05/22	0	0.00	2	42.75	42.75	-2	4,049	-0.05%
2024/05/21	0	0.00	1	41.70	42.10	-1	4,007	-0.02%
2024/05/20	0	0.00	1	40.95	41.20	-1	3,973	-0.03%
2024/05/17	1	40.35	0	0.00	40.30	1	3,940	0.03%
2024/05/15	2	40.35	1	40.50	40.35	1	4,076	0.02%
2024/05/13	0	0.00	1	39.00	39.25	-1	4,094	-0.02%
2024/05/10	1	39.30	0	0.00	39.25	1	4,118	0.02%
2024/05/08	1	39.80	0	0.00	39.85	1	4,135	0.02%
2024/05/07	5	39.85	0	0.00	39.70	5	4,123	0.12%
2024/05/03	1	41.00	0	0.00	40.65	1	4,066	0.02%
2024/04/24	1	42.00	0	0.00	42.15	1	4,034	0.02%
2024/04/23	0	0.00	2	41.63	41.70	-2	4,040	-0.05%
2024/04/18	1	42.30	1	42.55	42.30	0	4,017	0.00%
2024/04/16	3	44.37	0	0.00	43.30	3	3,978	0.08%
2024/04/15	25	45.34	1	45.20	45.00	24	3,975	0.60%
2024/04/12	13	45.62	13	45.98	46.05	0	3,967	0.00%
2024/04/11	25	45.93	0	0.00	45.80	25	3,955	0.63%
2024/04/10	9	46.66	1	46.85	46.60	8	3,956	0.20%
2024/04/09	1	47.20	1	47.20	47.15	0	3,942	0.00%
2024/04/08	5	47.90	0	0.00	47.60	5	3,932	0.13%
2024/04/03	3	46.20	3	47.28	47.60	0	3,890	0.00%
2024/04/01	1	47.55	0	0.00	47.00	1	3,867	0.03%
2024/03/29	1	47.90	0	0.00	46.65	1	3,756	0.03%
2024/03/28	5	49.88	4	49.65	48.00	1	3,645	0.03%
2024/03/27	2	48.20	7	48.52	49.35	-5	3,444	-0.15%
2024/03/26	1	47.55	0	0.00	46.05	1	3,353	0.03%
2024/03/25	5	47.60	0	0.00	47.60	5	3,316	0.15%
2024/03/22	1	50.00	1	50.20	49.70	0	3,287	0.00%
2024/03/21	0	0.00	6	51.38	50.10	-6	3,078	-0.19%
2024/03/20	0	0.00	4	48.91	48.05	-4	2,792	-0.14%
2024/03/19	4	47.51	0	0.00	47.45	4	2,750	0.15%
2024/03/13	2	47.98	2	47.90	48.00	0	2,830	0.00%
2024/03/12	0	0.00	17	46.05	46.70	-17	2,769	-0.61%
2024/03/11	0	0.00	6	45.06	44.90	-6	2,767	-0.22%
2024/03/08	9	44.53	7	44.82	44.45	2	2,836	0.07%
2024/03/07	6	44.93	1	45.30	44.80	5	2,953	0.17%
2024/03/06	9	45.50	0	0.00	45.45	9	3,252	0.28%