日月光投控 (3711)-大昌-安康券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
166.0
漲跌
▲2.0
漲幅
+1.22%
成交量
18,250張
產業
上市半導體類股
1711人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	162.25	2	162.00	164.00	0	15,383	0.00%
2025/03/03	1	164.00	1	166.50	165.50	0	15,216	0.00%
2025/02/27	3	172.00	4	171.38	171.00	-1	15,070	-0.01%
2025/02/24	3	175.50	0	0.00	176.00	3	14,596	0.02%
2025/02/21	0	0.00	5	180.40	181.00	-5	14,538	-0.03%
2025/02/20	1	178.00	2	180.00	179.50	-1	14,652	-0.01%
2025/02/19	2	184.00	1	184.00	183.50	1	14,559	0.01%
2025/02/14	9	173.72	10	173.70	175.00	-1	14,815	-0.01%
2025/02/13	1	166.50	4	169.88	170.50	-3	14,593	-0.02%
2025/02/05	0	0.00	1	160.00	161.50	-1	14,452	-0.01%
2025/02/04	4	158.63	0	0.00	157.50	4	14,727	0.03%
2025/02/03	1	160.50	0	0.00	161.00	1	14,616	0.01%
2025/01/22	0.1	176.50	3	176.00	177.00	-2.9	14,279	-0.02%
2025/01/21	0	0.00	2	171.00	172.00	-2	14,041	-0.01%
2025/01/20	1	167.50	0	0.00	172.00	1	14,033	0.01%
2025/01/16	1	167.50	0	0.00	165.00	1	13,902	0.01%
2025/01/15	0	0.00	2	160.50	161.50	-2	13,851	-0.01%
2025/01/14	6	160.83	6	162.17	161.00	0	13,932	0.00%
2025/01/13	3	163.67	5	165.10	162.50	-2	14,299	-0.01%
2025/01/10	2	169.25	0	0.00	168.50	2	14,289	0.01%
2025/01/09	6	168.33	10	166.00	166.00	-4	14,675	-0.03%
2025/01/08	7	172.36	1	173.50	171.50	6	15,042	0.04%
2025/01/07	1	176.00	12.2	177.11	175.00	-11.2	14,988	-0.07%
2025/01/06	0	0.00	1	165.00	166.00	-1	14,635	-0.01%
2025/01/02	7	160.50	0	0.00	160.50	7	14,665	0.05%
2024/12/26	1	165.50	0	0.00	165.00	1	15,212	0.01%
2024/12/25	1	165.50	0	0.00	165.50	1	15,568	0.01%
2024/12/24	0	0.00	2	165.25	164.50	-2	15,860	-0.01%
2024/12/23	2	160.00	0	0.00	160.50	2	16,025	0.01%
2024/12/20	2	159.00	0	0.00	157.50	2	16,196	0.01%
2024/12/19	0	0.00	1	161.00	161.00	-1	16,096	-0.01%
2024/12/18	0	0.00	4	160.25	161.00	-4	16,522	-0.02%
2024/12/17	3	158.67	0	0.00	158.00	3	16,762	0.02%
2024/12/13	0	0.00	2	159.25	158.50	-2	17,101	-0.01%
2024/12/12	6	157.00	7	158.00	157.00	-1	17,079	-0.01%
2024/12/11	0	0.00	0.1	157.00	156.00	-0.1	17,096	0.00%
2024/12/06	0.1	161.00	2	160.25	159.50	-1.9	17,229	-0.01%
2024/12/05	3	156.00	5	158.20	157.50	-2	17,040	-0.01%
2024/12/04	0	0.00	5	155.50	158.00	-5	16,898	-0.03%
2024/12/03	2	155.75	3	158.00	155.00	-1	16,937	-0.01%
2024/11/29	0	0.00	0	152.00	151.50	0	16,722	0.00%
2024/11/28	4	148.74	0	0.00	147.00	4	16,745	0.02%
2024/11/27	2	152.75	4	151.00	150.50	-2	16,635	-0.01%
2024/11/26	1	154.50	0	0.00	155.00	1	16,586	0.01%
2024/11/25	3	156.67	0	0.00	156.00	3	16,596	0.02%
2024/11/22	2	156.50	0	0.00	156.50	2	16,627	0.01%
2024/11/20	2	155.00	2	156.00	155.00	0	16,681	0.00%
2024/11/19	0	0.00	3	157.50	154.50	-3	16,668	-0.02%
2024/11/18	4	152.25	0	0.00	151.50	4	16,422	0.02%
2024/11/15	0	0.00	3	158.00	155.00	-3	16,326	-0.02%
2024/11/14	3	153.17	2	155.00	154.00	1	16,224	0.01%
2024/11/13	2	156.25	5	157.60	157.00	-3	16,166	-0.02%
2024/11/12	2	153.00	0	0.00	152.50	2	16,077	0.01%
2024/11/11	1	155.00	13	158.08	157.50	-12	16,030	-0.07%
2024/11/08	5	156.00	5	158.40	155.50	0	16,223	0.00%
2024/11/06	3	152.50	0	0.00	152.00	3	16,491	0.02%
2024/11/05	1	148.50	0	0.00	150.00	1	16,719	0.01%
2024/11/04	5	153.60	0	0.00	152.50	5	16,910	0.03%
2024/10/28	5	162.50	0	0.00	161.00	5	17,215	0.03%
2024/10/23	1	161.50	0	0.00	161.50	1	18,232	0.01%
2024/10/22	1	164.00	0	0.00	164.00	1	18,330	0.01%
2024/10/21	2	163.25	0	0.00	161.50	2	18,445	0.01%
2024/10/18	5	167.20	8	165.06	163.50	-3	18,603	-0.02%
2024/10/17	6	164.67	1	164.50	165.50	5	18,420	0.03%
2024/10/16	16	165.56	15	166.23	165.00	1	18,617	0.01%
2024/10/15	11	168.05	14.1	161.28	168.50	-3.1	18,292	-0.02%
2024/10/14	2	156.00	2	159.00	158.00	0	18,007	0.00%
2024/10/11	1	155.50	2	155.75	155.00	-1	18,483	-0.01%
2024/10/09	1	153.50	2	153.50	154.00	-1	18,715	-0.01%
2024/10/08	3	152.17	0	0.00	153.00	3	18,777	0.02%
2024/10/07	0	0.00	6	153.42	155.00	-6	19,017	-0.03%
2024/10/04	6	150.58	1	153.00	151.00	5	18,968	0.03%
2024/10/01	4	152.50	4	153.50	151.50	0	18,783	0.00%
2024/09/30	1	155.00	0	0.00	151.00	1	18,793	0.01%
2024/09/27	4	160.50	5	159.50	159.00	-1	18,716	-0.01%
2024/09/26	6	159.25	5	160.39	162.50	1	18,683	0.01%
2024/09/25	12	157.58	10	157.45	158.50	2	18,619	0.01%
2024/09/24	2	152.50	2	154.00	157.00	0	18,502	0.00%
2024/09/23	1	153.50	5	155.40	157.00	-4	18,399	-0.02%
2024/09/20	0	0.00	2	154.25	154.50	-2	18,360	-0.01%
2024/09/19	3	149.34	1	151.00	152.00	2	18,094	0.01%
2024/09/18	4	151.38	2	152.25	152.50	2	17,862	0.01%
2024/09/16	6	153.75	7	154.14	154.00	-1	17,626	-0.01%
2024/09/12	0	0.00	1	148.96	147.50	-1	17,578	-0.01%
2024/09/10	5	144.20	5	145.20	144.50	0	17,489	0.00%
2024/09/05	2	145.00	0	0.00	143.50	2	17,435	0.01%
2024/09/04	0	144.50	0	0.00	143.50	0	17,477	0.00%
2024/09/03	2	151.50	1	151.50	151.50	1	17,259	0.01%
2024/09/02	1	153.50	1	152.50	153.00	0	17,333	0.00%
2024/08/30	0	0.00	0	153.50	153.50	0	17,405	0.00%
2024/08/28	0	0.00	4	151.00	152.00	-4	17,438	-0.02%
2024/08/26	3	150.33	2	148.00	148.00	1	17,942	0.01%
2024/08/23	1	149.00	0	0.00	150.50	1	17,886	0.01%
2024/08/22	1	149.00	0	0.00	150.00	1	17,786	0.01%
2024/08/21	2	153.25	0	0.00	152.50	2	17,831	0.01%
2024/08/19	1	153.50	0	0.00	154.00	1	17,867	0.01%
2024/08/16	5	154.00	7	154.86	153.50	-2	17,810	-0.01%
2024/08/15	2	151.25	1	152.50	151.00	1	17,706	0.01%
2024/08/14	0.1	156.00	14	156.21	156.00	-13.9	17,529	-0.08%
2024/08/13	1.1	148.00	3.1	150.61	149.00	-2	17,262	-0.01%
2024/08/12	4	151.00	5	147.00	148.50	-1	17,198	-0.01%
2024/08/09	7	145.29	3	143.50	145.50	4	17,049	0.02%
2024/08/08	3	138.17	2	139.50	138.00	1	16,801	0.01%
2024/08/07	19	143.84	17	142.97	145.50	2	16,624	0.01%
2024/08/06	0	0.00	1	136.50	137.50	-1	16,422	-0.01%
2024/08/05	1	129.50	0	0.00	130.00	1	16,083	0.01%
2024/08/02	1	147.50	0	0.00	143.50	1	15,736	0.01%
2024/08/01	0	0.00	0.3	153.50	153.50	-0.3	15,465	0.00%
2024/07/31	0.1	151.00	1	151.50	150.00	-0.9	15,372	-0.01%
2024/07/29	6	153.50	1	154.00	153.50	5	15,140	0.03%
2024/07/26	13.3	155.51	1	156.00	155.50	12.3	14,961	0.08%
2024/07/23	0	0.00	9	171.22	172.50	-9	14,317	-0.06%
2024/07/22	6	164.75	5	164.50	164.00	1	14,249	0.01%
2024/07/19	3	170.00	0.2	171.00	171.00	2.8	14,119	0.02%
2024/07/18	3	173.67	0	0.00	176.00	3	13,888	0.02%
2024/07/17	0	0.00	0.1	184.50	182.50	-0.1	13,690	0.00%
2024/07/16	1	177.50	0	0.00	179.00	1	13,505	0.01%
2024/07/15	1	177.50	3	180.17	179.50	-2	13,869	-0.01%
2024/07/12	5.1	183.20	4	178.00	177.50	1.1	13,899	0.01%
2024/07/10	0	0.00	2	178.00	179.50	-2	13,278	-0.02%
2024/07/09	1	178.50	3	175.00	180.00	-2	13,307	-0.02%
2024/07/04	1	164.50	1	163.00	166.00	0	13,382	0.00%
2024/07/03	1	161.00	1	162.50	160.50	0	13,404	0.00%
2024/07/02	3	159.67	0	0.00	159.00	3	13,387	0.02%
2024/07/01	4	164.13	0	0.00	164.50	4	13,213	0.03%
2024/06/28	3	169.17	0	0.00	168.50	3	13,141	0.02%
2024/06/27	1	171.50	0	0.00	172.00	1	13,277	0.01%
2024/06/26	1	173.50	2	170.00	172.50	-1	13,583	-0.01%
2024/06/25	1.6	167.56	0	0.00	169.00	1.6	13,590	0.01%
2024/06/24	1	174.00	1	173.00	172.50	0	13,557	0.00%
2024/06/21	1	175.00	0	0.00	174.50	1	13,558	0.01%
2024/06/20	0	0.00	3	178.00	178.00	-3	13,479	-0.02%
2024/06/19	19.6	178.59	18	177.97	179.00	1.6	13,510	0.01%
2024/06/13	11	165.41	11	166.41	164.00	0	13,837	0.00%
2024/06/12	7	162.50	8	162.19	162.50	-1	14,056	-0.01%
2024/06/07	2	160.00	0	0.00	159.50	2	14,300	0.01%
2024/06/06	12	160.00	13	159.62	160.00	-1	14,415	-0.01%
2024/05/31	3	159.00	2	157.75	157.00	1	16,247	0.01%
2024/05/30	0	0.00	2	158.75	158.50	-2	15,906	-0.01%
2024/05/29	1	165.00	1	164.50	163.00	0	15,875	0.00%
2024/05/27	1.4	164.86	0	0.00	165.50	1.4	15,897	0.01%
2024/05/24	0.3	160.00	2	160.00	159.50	-1.7	15,797	-0.01%
2024/05/23	0.3	157.50	0	0.00	161.50	0.3	15,761	0.00%
2024/05/20	0	0.00	1	151.50	152.00	-1	15,674	-0.01%
2024/05/17	0	0.00	1	152.00	151.50	-1	15,727	-0.01%
2024/05/16	2	151.75	2	151.50	150.00	0	15,733	0.00%
2024/05/15	0	0.00	1	152.00	151.00	-1	15,934	-0.01%
2024/05/13	3	149.67	1	148.50	148.00	2	16,077	0.01%
2024/05/10	1	152.00	2	150.75	151.50	-1	16,159	-0.01%
2024/05/09	1	148.00	0	0.00	148.00	1	16,132	0.01%
2024/05/08	1	148.00	0	0.00	150.50	1	16,125	0.01%
2024/05/02	1	142.50	0	0.00	144.50	1	15,863	0.01%
2024/04/30	1	147.00	0	0.00	148.00	1	15,687	0.01%
2024/04/29	1	145.50	0	0.00	147.00	1	15,651	0.01%
2024/04/25	1	145.00	0	0.00	145.00	1	15,906	0.01%
2024/04/24	1	148.00	0	0.00	148.00	1	15,903	0.01%
2024/04/23	0	0.00	2	146.00	145.00	-2	15,923	-0.01%
2024/04/22	2	141.50	0	0.00	144.50	2	15,893	0.01%
2024/04/19	2	146.00	0	0.00	146.00	2	15,731	0.01%
2024/04/18	2	152.50	0	0.00	151.00	2	15,212	0.01%
2024/04/16	0	0.00	1	155.50	153.00	-1	14,969	-0.01%
2024/04/15	0	0.00	1	158.50	160.00	-1	14,828	-0.01%
2024/04/12	0	0.00	1	160.00	160.50	-1	14,705	-0.01%
2024/04/11	0	0.00	1	158.00	159.00	-1	14,657	-0.01%
2024/04/10	1	158.00	10	158.95	158.50	-9	14,551	-0.06%
2024/04/08	0	0.00	3	155.00	153.00	-3	14,652	-0.02%
2024/04/02	0	0.00	10	153.00	153.50	-10	14,453	-0.07%
2024/04/01	15	153.93	0	0.00	150.00	15	14,286	0.10%
2024/03/29	0	0.00	3	155.50	161.00	-3	13,941	-0.02%
2024/03/27	2	153.75	0	0.00	154.00	2	13,384	0.01%
2024/03/26	5	155.10	10	157.00	157.00	-5	13,292	-0.04%
2024/03/25	5	156.30	3	156.33	157.50	2	13,340	0.01%
2024/03/22	2	158.50	0	0.00	159.00	2	13,323	0.02%
2024/03/21	1	158.00	3	158.00	160.00	-2	13,302	-0.02%
2024/03/20	4	158.00	0	0.00	156.50	4	13,282	0.03%
2024/03/19	0	0.00	5	158.50	160.00	-5	13,259	-0.04%
2024/03/18	2	155.00	1	156.00	158.00	1	13,069	0.01%
2024/03/15	1	153.50	0	0.00	153.00	1	12,944	0.01%
2024/03/14	1	154.50	0	0.00	154.00	1	12,704	0.01%
2024/03/13	2	156.25	0	0.00	158.50	2	12,692	0.02%
2024/03/12	2	155.00	2	156.50	157.50	0	12,545	0.00%
2024/03/11	3	153.83	2	155.75	154.00	1	12,451	0.01%
2024/03/08	8	171.31	7.7	166.85	159.50	0.3	12,209	0.00%
2024/03/07	3	155.83	2	157.00	163.50	1	11,149	0.01%
2024/03/06	0	0.00	0.7	148.00	149.00	-0.7	10,595	-0.01%