永崴投控 (3712)-大昌-安康券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	49.70	0	0.00	48.00	2	4,204	0.05%
2024/05/28	8	53.80	22	54.83	50.10	-14	4,275	-0.33%
2024/05/27	0	0.00	1	51.60	51.60	-1	4,020	-0.02%
2024/05/24	0	0.00	8	46.56	46.95	-8	3,941	-0.20%
2024/05/23	4	46.16	1	46.80	46.55	3	4,252	0.07%
2024/05/22	5	46.50	9	46.83	46.25	-4	4,365	-0.09%
2024/05/21	2	45.40	0	0.00	45.40	2	4,488	0.04%
2024/05/17	5	44.10	10	44.00	43.95	-5	5,130	-0.10%
2024/05/16	0	0.00	0	43.55	43.00	0	5,311	0.00%
2024/05/14	3	43.80	0	0.00	44.05	3	5,392	0.06%
2024/05/13	2	43.45	0	0.00	43.45	2	5,402	0.04%
2024/05/09	1	43.55	1	43.30	42.80	0	5,478	0.00%
2024/05/08	1	43.00	3	43.35	43.55	-2	5,568	-0.04%
2024/05/03	2	43.30	0	0.00	43.35	2	5,624	0.04%
2024/04/29	0	0.00	1	44.90	45.00	-1	5,987	-0.02%
2024/04/23	1	45.00	0	0.00	45.50	1	6,130	0.02%
2024/04/22	3	45.80	0	0.00	45.75	3	6,262	0.05%
2024/04/19	0	0.00	1	46.50	47.30	-1	6,397	-0.02%
2024/04/18	0	0.00	1	48.90	48.60	-1	6,332	-0.02%
2024/04/17	4	49.95	2	50.00	49.60	2	6,315	0.03%
2024/04/15	11	49.26	1	51.20	48.20	10	6,068	0.16%
2024/04/12	1	46.35	3	45.55	46.55	-2	5,802	-0.03%
2024/04/02	0	0.00	2	44.45	43.55	-2	5,649	-0.04%
2024/04/01	0	0.00	1	44.15	44.00	-1	5,641	-0.02%
2024/03/28	1	43.90	0	0.00	43.10	1	5,613	0.02%
2024/03/25	0	0.00	3	44.35	43.90	-3	5,562	-0.05%
2024/03/22	1	43.45	0	0.00	43.70	1	5,608	0.02%
2024/03/13	5	42.80	0	0.00	41.70	5	6,469	0.08%
2024/03/12	1	42.00	1	42.40	42.40	0	6,431	0.00%
2024/03/11	0	0.00	2	42.85	42.05	-2	6,419	-0.03%
2024/03/08	4	43.18	0	0.00	43.25	4	6,396	0.06%
2024/03/07	4.1	45.84	6	45.90	45.65	-1.9	6,283	-0.03%
2024/03/06	0	0.00	1	47.25	46.60	-1	6,193	-0.02%
2024/03/05	11	47.45	3	48.05	47.05	8	6,128	0.13%
2024/03/04	3	47.67	2	48.05	47.80	1	6,043	0.02%
2024/03/01	1	47.50	2	47.60	48.65	-1	5,938	-0.02%
2024/02/29	3	49.33	3	48.88	49.75	0	5,773	0.00%
2024/02/27	3	46.32	0	0.00	46.40	3	5,482	0.05%
2024/02/26	3	47.57	18	48.40	48.35	-15	5,260	-0.29%
2024/02/23	8	45.91	1	46.35	45.00	7	4,918	0.14%
2024/02/22	8	46.79	8	45.65	45.80	0	4,763	0.00%
2024/02/21	5	46.01	23	46.32	46.70	-18	4,580	-0.39%
2024/02/20	19	44.88	2	45.18	45.10	17	4,286	0.40%
2024/02/19	0	0.00	15	43.89	44.20	-15	3,896	-0.38%
2024/02/15	0	0.00	4	39.60	39.35	-4	3,668	-0.11%
2024/02/05	4	41.95	0	0.00	41.95	4	3,613	0.11%
2024/02/01	1	43.70	1	43.70	43.70	0	3,541	0.00%
2024/01/31	4	43.14	3	43.15	43.45	1	3,476	0.03%
2024/01/30	0.1	41.75	7	41.66	42.20	-6.9	3,371	-0.20%
2024/01/29	0	0.00	1	42.50	42.40	-1	3,341	-0.03%
2024/01/26	1	42.70	5	42.77	42.30	-4	3,312	-0.12%
2024/01/25	15	43.11	0	0.00	42.75	15	3,240	0.46%
2024/01/24	9	43.49	3	43.53	43.60	6	3,120	0.19%
2024/01/23	3	42.33	12	42.40	42.70	-9	2,953	-0.30%
2024/01/17	2	39.95	7	39.73	39.90	-5	2,628	-0.19%
2024/01/16	2	40.85	0	0.00	40.85	2	2,563	0.08%
2024/01/15	5	42.11	23	42.13	42.70	-18	2,393	-0.75%
2024/01/12	0	0.00	3	39.50	38.85	-3	2,196	-0.14%
2024/01/09	0	0.00	1	37.65	37.60	-1	2,101	-0.05%
2024/01/03	0	0.00	1	38.15	38.05	-1	2,043	-0.05%
2024/01/02	4	39.11	0	0.00	38.75	4	2,031	0.20%
2023/12/27	0	0.00	1	38.30	38.10	-1	1,972	-0.05%
2023/12/22	0	0.00	2	38.20	37.80	-2	1,931	-0.10%
2023/12/19	1	38.35	0	0.00	38.15	1	1,875	0.05%
2023/12/15	4	40.38	2	40.30	40.00	2	1,677	0.12%
2023/12/14	8	40.77	0	0.00	40.80	8	1,605	0.50%
2023/12/13	8	43.31	5	42.55	42.55	3	1,487	0.20%
2023/12/12	3	42.10	7	42.49	43.45	-4	1,148	-0.35%
2023/12/11	0	0.00	4	39.05	39.50	-4	759	-0.53%
2023/12/06	2	37.10	0	0.00	36.90	2	602	0.33%
2023/12/05	0	0.00	2	38.95	38.55	-2	553	-0.36%
2023/11/21	5	36.75	0	0.00	36.70	5	432	1.16%
2023/11/16	0	0.00	3	35.95	36.05	-3	401	-0.75%
2023/11/14	3	35.15	0	0.00	35.25	3	366	0.82%
2023/11/13	0	0.00	1	34.10	35.20	-1	351	-0.28%
2023/11/08	1	34.45	0	0.00	33.70	1	341	0.29%
2023/10/30	0	0.00	0.4	32.30	32.50	-0.4	370	-0.10%
2023/10/19	2	31.40	0	0.00	31.65	2	465	0.43%
2023/08/21	0	31.25	0	0.00	31.30	0	1,137	0.00%
2023/08/08	6	34.40	0	0.00	34.40	6	1,377	0.44%
2023/07/27	0	0.00	5	34.50	34.30	-5	2,007	-0.25%
2023/07/24	5	35.95	0	0.00	35.90	5	2,271	0.22%
2023/07/21	3	36.48	0	0.00	36.45	3	2,280	0.13%
2023/07/19	4	37.45	5	36.90	36.90	-1	2,407	-0.04%
2023/07/17	2	37.95	2	37.90	37.90	0	2,505	0.00%
2023/07/04	1	38.05	0	0.00	37.65	1	3,417	0.03%
2023/06/27	1	35.55	0	0.00	35.55	1	3,391	0.03%
2023/06/26	0	0.00	2	36.03	36.05	-2	3,394	-0.06%
2023/06/14	3	36.25	0	0.00	36.40	3	3,553	0.08%
2023/06/13	1	36.50	0	0.00	36.50	1	3,579	0.03%
2023/06/09	2	37.15	0	0.00	36.85	2	3,712	0.05%
2023/06/02	0	0.00	3	38.75	38.30	-3	4,428	-0.07%
2023/06/01	1	37.30	0	0.00	37.25	1	4,359	0.02%
2023/05/26	1	36.55	0	0.00	36.50	1	4,361	0.02%
2023/05/22	0	0.00	3	37.53	37.55	-3	4,320	-0.07%
2023/05/18	2	36.80	0	0.00	36.70	2	4,286	0.05%
2023/05/17	1	36.00	0	0.00	35.90	1	4,275	0.02%
2023/05/15	1	36.25	0	0.00	36.15	1	4,241	0.02%
2023/05/11	1	38.60	3	38.95	38.55	-2	4,193	-0.05%
2023/05/08	0	0.00	4	39.95	39.60	-4	4,043	-0.10%
2023/05/05	4	39.63	0	0.00	39.30	4	4,007	0.10%
2023/05/04	5	40.90	4	40.83	40.75	1	3,934	0.03%
2023/05/03	6	40.27	4	40.76	40.95	2	3,808	0.05%
2023/05/02	2	40.48	13	40.17	40.70	-11	3,604	-0.31%
2023/04/27	2	37.35	0	0.00	37.15	2	3,346	0.06%
2023/04/25	1	38.50	12	38.77	37.75	-11	3,292	-0.33%
2023/04/24	5	37.32	2	37.33	37.40	3	3,201	0.09%
2023/04/20	1	38.10	0.2	38.45	37.30	0.8	3,098	0.03%
2023/04/19	1	39.35	0	0.00	39.00	1	3,024	0.03%
2023/04/18	17	39.31	8	39.56	40.00	9	2,930	0.31%
2023/04/17	8.2	38.99	0	0.00	39.90	8.2	2,819	0.29%
2023/04/14	0	0.00	1	38.10	37.70	-1	2,525	-0.04%
2023/04/11	0	0.00	20	36.10	36.10	-20	2,319	-0.86%
2023/03/24	1	37.30	0	0.00	37.20	1	2,174	0.05%
2023/03/23	0	0.00	5	37.44	37.35	-5	2,152	-0.23%
2023/03/22	2	37.50	0	0.00	37.25	2	2,139	0.09%
2023/03/21	0	0.00	2	37.10	37.25	-2	2,102	-0.10%
2023/03/20	0	0.00	5	36.50	37.35	-5	2,057	-0.24%
2023/03/17	5	35.70	0	0.00	35.75	5	2,012	0.25%
2023/03/15	0	0.00	8	36.18	36.45	-8	1,948	-0.41%
2023/03/14	5	37.18	0	0.00	37.20	5	1,871	0.27%
2023/03/13	1	36.65	8	38.45	37.20	-7	1,788	-0.39%
2023/03/10	13	38.76	0	0.00	38.45	13	1,629	0.80%
2023/03/09	15	38.26	7	37.93	38.50	8	1,343	0.60%
2023/03/08	0	0.00	7	33.71	35.00	-7	1,046	-0.67%
2023/03/07	0	0.00	3.1	31.88	31.85	-3.1	953	-0.32%
2023/03/06	0	0.00	1	31.35	31.25	-1	933	-0.11%
2023/02/23	0	0.00	1	30.70	30.65	-1	888	-0.11%
2023/02/20	0	0.00	1	31.00	30.75	-1	866	-0.12%
2023/02/16	2	30.70	0	0.00	30.40	2	848	0.24%
2023/02/15	1	30.55	2	30.85	30.70	-1	833	-0.12%
2023/02/14	1	29.95	0	0.00	29.85	1	803	0.12%
2023/02/13	4	30.31	0	0.00	30.00	4	796	0.50%
2023/02/10	1	30.05	3	30.70	30.05	-2	781	-0.26%
2023/02/09	1	29.75	3	29.82	29.90	-2	729	-0.27%
2023/02/08	0	0.00	7	30.04	29.90	-7	719	-0.97%
2023/02/02	5	30.22	0	0.00	29.80	5	671	0.74%
2023/02/01	0	0.00	3	30.10	30.00	-3	645	-0.46%
2023/01/13	0	0.00	0	27.75	27.50	0	570	0.00%
2023/01/05	3	30.07	0	0.00	29.40	3	520	0.58%
2023/01/04	3	29.27	0	0.00	30.00	3	447	0.67%
2022/12/27	0	0.00	3	28.25	27.75	-3	242	-1.24%
2022/12/20	0	0.00	1	28.15	27.20	-1	235	-0.42%
2022/12/16	1	28.25	0	0.00	27.80	1	233	0.43%
2022/12/14	0	0.00	2	28.78	28.50	-2	211	-0.95%
2022/12/02	0	0.00	1	27.05	27.70	-1	176	-0.57%
2022/11/23	0	0.00	1	26.40	26.20	-1	169	-0.59%
2022/11/21	0	0.00	1	25.40	25.35	-1	168	-0.60%
2022/10/07	2	25.23	0	0.00	25.20	2	222	0.90%
2022/09/27	0	0.00	7	25.00	25.20	-7	274	-2.55%
2022/08/29	0	0.00	1	28.35	28.15	-1	462	-0.22%
2022/08/18	2	28.33	0	0.00	28.35	2	498	0.40%
2022/08/16	0	0.00	1	28.15	28.30	-1	507	-0.20%
2022/08/12	2	27.70	0	0.00	27.70	2	515	0.39%
2022/08/10	1	27.30	0	0.00	27.35	1	534	0.19%
2022/08/09	0	0.00	1	27.45	27.25	-1	549	-0.18%
2022/08/05	1	27.45	0	0.00	27.45	1	578	0.17%
2022/08/02	0	0.00	1	28.90	28.90	-1	604	-0.17%
2022/07/26	1	29.10	0	0.00	28.85	1	803	0.12%
2022/07/20	0	0.00	2	28.93	28.60	-2	1,443	-0.14%
2022/07/19	2	28.68	0	0.00	28.80	2	1,448	0.14%
2022/07/15	0	0.00	5	28.10	28.15	-5	1,481	-0.34%
2022/06/30	1	31.95	3	31.82	31.50	-2	1,518	-0.13%
2022/06/29	1	31.30	0	0.00	30.95	1	1,464	0.07%
2022/06/28	1	31.10	0	0.00	31.05	1	1,467	0.07%
2022/06/22	0	0.00	1	30.10	29.70	-1	1,449	-0.07%
2022/06/20	2	30.00	0	0.00	29.75	2	1,460	0.14%
2022/05/18	0.6	30.15	0	0.00	30.15	0.6	1,403	0.05%
2022/05/17	1	29.40	0	0.00	29.50	1	1,393	0.07%
2022/05/12	1	29.90	1	30.15	29.80	0	1,364	0.00%
2022/05/09	3	30.88	0	0.00	30.05	3	1,340	0.22%
2022/05/06	3	32.38	0	0.00	32.15	3	1,303	0.23%
2022/05/05	3	33.70	6	34.11	33.50	-3	1,289	-0.23%
2022/05/04	5	34.02	0	0.00	33.75	5	1,256	0.40%
2022/04/29	1	35.05	1	34.95	34.60	0	1,169	0.00%
2022/04/28	2	34.75	1	34.35	34.50	1	1,045	0.10%
2022/04/27	4	33.09	0	0.00	34.70	4	886	0.45%
2022/04/26	0	0.00	2	33.60	33.80	-2	630	-0.32%
2022/04/25	8	30.85	0	0.00	30.75	8	577	1.39%
2022/04/22	2	31.95	0.1	31.95	31.85	1.9	572	0.33%
2022/04/20	0	0.00	4	33.11	33.00	-4	562	-0.71%
2022/03/18	1	30.85	0	0.00	30.95	1	710	0.14%
2022/03/09	5	30.57	0	0.00	30.40	5	779	0.64%
2022/03/08	1	30.20	0	0.00	29.85	1	787	0.13%
2022/02/22	1	30.85	0	0.00	30.75	1	851	0.12%
2022/02/17	0	0.00	1	31.35	31.35	-1	883	-0.11%
2022/01/07	1	34.90	0	0.00	34.10	1	1,236	0.08%
2022/01/05	0	0.00	1	33.55	33.45	-1	1,264	-0.08%
2022/01/04	0	0.00	1	33.10	32.90	-1	1,337	-0.07%
2021/12/16	1	31.65	0	0.00	31.70	1	2,222	0.04%
2021/12/15	1	31.75	0	0.00	31.80	1	2,222	0.04%
2021/12/10	0	0.00	2	33.95	33.80	-2	2,185	-0.09%
2021/12/06	1	30.85	0	0.00	30.80	1	2,131	0.05%
2021/11/26	2	31.25	0	0.00	31.40	2	2,124	0.09%
2021/11/22	4	33.00	0	0.00	33.15	4	2,121	0.19%
2021/11/19	0	0.00	1	33.10	32.70	-1	2,118	-0.05%
2021/11/16	1	33.50	0	0.00	33.40	1	2,100	0.05%
2021/11/12	0	0.00	8	36.15	35.95	-8	2,038	-0.39%
2021/10/20	0	0.00	1	33.95	33.00	-1	2,093	-0.05%
2021/10/18	1	32.05	0	0.00	31.95	1	2,122	0.05%
2021/10/14	0	0.00	1	33.85	31.85	-1	2,208	-0.05%
2021/10/13	2	35.53	26	34.51	34.60	-24	2,370	-1.01%
2021/10/12	4	36.58	14	37.64	36.60	-10	2,446	-0.41%
2021/10/08	2	36.75	0	0.00	36.80	2	2,405	0.08%
2021/10/07	15	37.53	33	37.00	37.60	-18	2,469	-0.73%
2021/10/06	60	37.34	14	37.27	36.60	46	2,448	1.88%
2021/10/04	2	35.10	0	0.00	35.95	2	2,321	0.09%
2021/10/01	0	0.00	1	37.75	34.25	-1	2,272	-0.04%
2021/09/28	0	0.00	2	32.45	33.10	-2	2,339	-0.09%
2021/09/27	5	32.97	0	0.00	32.65	5	2,479	0.20%
2021/09/23	8	30.70	0	0.00	30.20	8	2,526	0.32%
2021/09/22	0	0.00	5	29.90	29.90	-5	2,538	-0.20%
2021/08/24	0	0.00	5	30.85	30.75	-5	2,527	-0.20%
2021/08/20	1	29.75	0	0.00	29.70	1	2,525	0.04%
2021/08/18	15	31.39	0	0.00	31.30	15	2,517	0.60%
2021/08/10	1	33.60	0	0.00	33.60	1	2,460	0.04%
2021/08/03	1	36.45	0	0.00	36.60	1	2,429	0.04%
2021/07/30	0	0.00	8	36.20	36.00	-8	2,411	-0.33%
2021/07/27	1	38.40	0	0.00	37.60	1	2,367	0.04%
2021/07/26	1	37.35	1	38.10	38.95	0	2,342	0.00%
2021/07/23	1	37.15	0	0.00	36.75	1	2,282	0.04%
2021/07/20	4	38.48	0	0.00	38.10	4	2,193	0.18%
2021/07/19	7	41.21	1	40.70	40.35	6	2,125	0.28%
2021/07/12	1	37.90	0	0.00	37.40	1	1,630	0.06%
2021/07/08	1	36.10	0	0.00	36.50	1	1,524	0.07%
2021/07/05	4	36.98	4	37.61	37.70	0	1,287	0.00%
2021/07/02	2	33.38	3	33.93	34.30	-1	1,130	-0.09%
2021/07/01	0	0.00	1	32.15	32.05	-1	1,017	-0.10%
2021/06/07	0	0.00	3	28.80	28.80	-3	1,143	-0.26%
2021/05/24	0	0.00	1	27.00	27.55	-1	1,199	-0.08%
2021/05/18	0	0.00	1	25.95	25.95	-1	1,313	-0.08%
2021/05/17	1	23.65	2	24.90	23.60	-1	1,313	-0.08%
2021/05/12	2	26.35	0	0.00	25.65	2	1,291	0.15%
2021/05/11	0	0.00	2	27.85	27.90	-2	1,265	-0.16%
2021/04/19	0	0.00	8	33.42	34.35	-8	1,291	-0.62%
2021/04/07	0	0.00	2	32.70	32.75	-2	1,343	-0.15%
2021/04/06	2	32.45	0	0.00	32.45	2	1,326	0.15%
2021/03/22	0	0.00	2	30.00	30.35	-2	1,351	-0.15%
2021/03/10	0	0.00	2	29.10	28.85	-2	1,573	-0.13%
2021/02/22	0	0.00	3	31.00	31.00	-3	2,228	-0.13%
2021/02/17	10	25.60	0	0.00	26.35	10	2,191	0.46%
2021/01/26	0	0.00	1	27.25	26.70	-1	2,439	-0.04%
2021/01/18	1	26.20	0	0.00	27.50	1	2,436	0.04%
2021/01/15	5	27.62	0	0.00	27.55	5	2,426	0.21%
2021/01/08	4	28.70	0	0.00	28.45	4	2,367	0.17%
2021/01/07	1	30.85	1	31.25	30.70	0	2,318	0.00%
2021/01/05	1	31.85	0	0.00	32.40	1	2,349	0.04%
2020/12/31	1	32.35	0	0.00	32.40	1	2,334	0.04%
2020/12/25	1	34.00	1	33.25	33.35	0	2,359	0.00%
2020/12/23	5	32.45	5	32.60	32.90	0	2,381	0.00%
2020/12/09	2	35.85	1	35.50	35.95	1	2,975	0.03%
2020/12/07	3	36.12	0	0.00	36.10	3	3,019	0.10%
2020/12/04	0	0.00	1	37.65	37.65	-1	2,939	-0.03%
2020/12/03	1	38.35	0	0.00	38.30	1	2,936	0.03%
2020/12/02	1	38.10	0	0.00	38.90	1	2,950	0.03%
2020/12/01	2	40.30	0	0.00	39.20	2	2,947	0.07%
2020/11/30	0	0.00	1	40.45	40.50	-1	3,100	-0.03%
2020/11/26	0	0.00	4	40.34	41.50	-4	3,103	-0.13%
2020/11/24	0.1	38.20	0	0.00	37.70	0.1	2,994	0.00%
2020/11/23	0	0.00	1	38.55	38.50	-1	2,987	-0.03%
2020/11/16	0	0.00	10	38.75	37.50	-10	3,298	-0.30%
2020/11/04	8	38.18	8	36.39	36.90	0	3,994	0.00%
2020/11/03	3	35.30	3	35.80	36.55	0	3,960	0.00%
2020/10/26	0	0.00	1	38.20	37.65	-1	4,278	-0.02%
2020/10/15	10	38.15	20	38.15	37.90	-10	5,093	-0.20%
2020/10/14	1	39.80	1	39.30	38.75	0	5,137	0.00%
2020/10/05	0	0.00	1	38.70	38.45	-1	5,204	-0.02%
2020/09/29	1.4	37.55	1	36.95	36.95	0.4	5,336	0.01%
2020/09/28	0	0.00	1	38.00	37.70	-1	5,474	-0.02%
2020/09/25	2	37.00	0	0.00	36.65	2	5,515	0.04%
2020/09/22	1	39.05	3	40.20	39.50	-2	5,622	-0.04%
2020/09/21	4	40.34	2	40.48	40.60	2	5,662	0.04%
2020/09/18	4	41.45	0	0.00	40.60	4	5,683	0.07%
2020/09/17	1	42.90	2	43.88	42.70	-1	5,573	-0.02%
2020/09/16	1	43.10	9	43.00	42.70	-8	5,785	-0.14%
2020/09/15	9	43.00	9.1	41.29	43.00	-0.1	5,909	0.00%
2020/09/08	0	0.00	5	39.00	39.25	-5	6,219	-0.08%
2020/09/07	1	41.45	0	0.00	40.55	1	6,206	0.02%
2020/09/03	15	42.51	7	41.79	42.10	8	6,257	0.13%
2020/09/01	0	0.00	2	42.80	40.60	-2	6,034	-0.03%
2020/08/31	2	40.80	21	39.25	40.50	-19	5,867	-0.32%
2020/08/27	20	38.48	2	38.60	38.05	18	5,703	0.32%
2020/08/26	2	39.20	0	0.00	38.50	2	5,669	0.04%
2020/08/25	5	39.00	5	39.60	39.00	0	5,633	0.00%
2020/08/20	1	37.45	1	38.30	37.70	0	5,429	0.00%
2020/08/19	8	41.73	6	44.18	41.60	2	5,286	0.04%
2020/08/18	1	43.10	5	43.19	43.40	-4	5,090	-0.08%
2020/08/17	1	38.60	13	40.39	40.45	-12	4,703	-0.26%
2020/08/14	0	0.00	1	36.80	36.80	-1	4,593	-0.02%
2020/08/11	10	37.14	0	0.00	37.00	10	4,526	0.22%
2020/08/10	1	38.95	0	0.00	38.35	1	4,498	0.02%
2020/08/07	1	37.30	0	0.00	36.75	1	4,420	0.02%
2020/08/06	11	39.17	0	0.00	38.40	11	4,343	0.25%
2020/08/04	2	40.10	13	40.30	39.80	-11	4,277	-0.26%
2020/08/03	6	39.30	8	39.57	38.90	-2	4,252	-0.05%
2020/07/31	10	38.95	3	40.38	40.05	7	4,232	0.17%
2020/07/30	25	42.16	15	42.19	39.75	10	4,141	0.24%
2020/07/29	8	40.01	8	40.56	40.15	0	3,930	0.00%
2020/07/28	4	37.90	0	0.00	37.35	4	3,757	0.11%
2020/07/27	1	42.60	6	42.00	41.45	-5	3,608	-0.14%
2020/07/24	1	45.00	1	45.40	44.80	0	3,484	0.00%
2020/07/23	20	45.64	8	45.68	46.90	12	3,357	0.36%
2020/07/22	0	0.00	3.4	41.64	42.70	-3.4	3,113	-0.11%
2020/07/21	0	0.00	4	37.80	38.85	-4	3,075	-0.13%
2020/07/20	7	35.35	7	35.35	35.35	0	3,060	0.00%
2020/07/13	2	41.70	0.4	42.45	42.50	1.6	2,850	0.06%
2020/07/10	5	40.35	0	0.00	41.60	5	2,824	0.18%
2020/07/09	0	0.00	12	44.10	44.80	-12	2,771	-0.43%
2020/07/08	7	41.15	4	41.15	41.15	3	2,671	0.11%
2020/07/03	0	0.00	0.5	42.75	42.75	-0.5	2,412	-0.02%
2020/07/01	0	0.00	1	33.70	35.40	-1	2,240	-0.04%
2020/06/30	3	31.77	0	0.00	32.20	3	2,132	0.14%
2020/06/29	1	29.65	0	0.00	29.50	1	2,021	0.05%
2020/06/24	4	27.80	0	0.00	28.05	4	1,953	0.20%
2020/06/23	0	0.00	1	29.60	28.80	-1	1,837	-0.05%
2020/06/22	5	26.55	0	0.00	27.25	5	1,556	0.32%
2020/06/19	0	0.00	1	24.70	24.80	-1	1,356	-0.07%
2020/06/18	1	23.70	7	23.47	24.10	-6	1,240	-0.48%
2020/06/11	0	0.00	2	18.50	17.85	-2	781	-0.26%
2020/06/10	2	18.20	5	17.50	18.10	-3	713	-0.42%
2020/06/09	0	0.00	5	16.45	16.60	-5	655	-0.76%
2020/05/08	0	0.00	1	14.65	14.35	-1	559	-0.18%
2020/04/29	0	0.00	1	13.10	13.15	-1	498	-0.20%
2020/03/31	1	10.95	0	0.00	11.10	1	459	0.22%
2020/03/16	3	12.13	0	0.00	12.00	3	390	0.77%
2020/03/12	2	14.25	0	0.00	13.60	2	378	0.53%
2020/03/11	10	15.31	0	0.00	14.85	10	365	2.74%
2020/02/03	0	0.00	20	16.30	16.80	-20	333	-6.00%
2020/01/30	0	0.00	10	17.90	17.70	-10	326	-3.06%
2020/01/17	1	19.95	0	0.00	19.95	1	317	0.31%
2020/01/08	0	0.00	7	20.03	19.95	-7	415	-1.69%
2019/12/10	20	20.80	0	0.00	20.55	20	437	4.57%
2019/12/04	0	0.00	1	20.10	20.15	-1	418	-0.24%
2019/11/11	0	0.00	2	20.88	20.70	-2	466	-0.43%
2019/11/04	0	0.00	2	21.30	21.20	-2	466	-0.43%
2019/11/01	1	21.40	0	0.00	21.30	1	471	0.21%
2019/10/25	0	0.00	1	21.80	21.55	-1	510	-0.20%
2019/10/22	0	0.00	1	21.70	22.20	-1	494	-0.20%
2019/10/14	0	0.00	2	21.13	20.90	-2	454	-0.44%
2019/10/09	0	0.00	2	20.88	20.70	-2	444	-0.45%
2019/10/08	1	20.90	0	0.00	20.80	1	435	0.23%
2019/10/04	2	19.90	0	0.00	19.90	2	414	0.48%
2019/09/27	1	20.15	0	0.00	20.15	1	426	0.23%
2019/09/26	1	20.50	0	0.00	20.45	1	428	0.23%
2019/09/24	0	0.00	2	21.23	20.60	-2	430	-0.46%
2019/09/17	1	20.10	0	0.00	20.15	1	401	0.25%
2019/09/10	1	20.15	0	0.00	20.15	1	423	0.24%
2019/09/03	5	20.45	0	0.00	20.25	5	415	1.20%
2019/08/23	1	20.05	0	0.00	20.10	1	418	0.24%
2019/08/21	2	20.35	0	0.00	20.20	2	418	0.48%
2019/08/13	0	0.00	1	20.50	20.35	-1	408	-0.25%
2019/08/05	1	21.05	0	0.00	20.65	1	463	0.22%
2019/08/01	1	24.10	0	0.00	24.15	1	451	0.22%
2019/07/29	0	0.00	0	24.90	24.95	0	434	-0.01%
2019/07/26	1	24.60	0	0.00	24.65	1	428	0.23%
2019/07/05	0	0.00	1	22.80	23.00	-1	551	-0.18%
2019/07/04	0	0.00	1	22.65	22.65	-1	570	-0.18%
2019/06/27	1	21.95	0	0.00	22.05	1	715	0.14%
2019/06/20	0	0.00	1	21.65	22.05	-1	803	-0.12%
2019/05/27	1	20.70	1	21.35	21.20	0	1,813	0.00%
2019/05/21	0	0.00	1	20.75	21.00	-1	1,850	-0.05%
2019/05/17	0	0.00	1	21.20	21.25	-1	1,850	-0.05%
2019/05/15	0	0.00	1	22.60	22.50	-1	1,845	-0.05%
2019/05/14	1	22.05	0	0.00	22.00	1	1,847	0.05%
2019/05/10	0	0.00	1	23.95	23.95	-1	1,811	-0.06%
2019/05/07	1	24.95	1	24.90	24.85	0	1,797	0.00%
2019/05/06	0	0.00	1	24.85	24.80	-1	1,795	-0.06%
2019/05/03	0	0.00	1.9	25.05	25.20	-1.9	1,788	-0.11%
2019/05/02	2	24.50	0	0.00	25.00	2	1,783	0.11%
2019/04/23	1	25.35	0	0.00	25.25	1	1,732	0.06%
2019/04/18	0	0.00	2	24.95	24.95	-2	1,699	-0.12%
2019/04/17	2	25.40	0	0.00	25.10	2	1,688	0.12%
2019/04/16	0	0.00	2	25.00	25.00	-2	1,672	-0.12%
2019/04/12	0	0.00	1	24.95	24.60	-1	1,655	-0.06%
2019/04/11	1	25.35	0	0.00	25.10	1	1,640	0.06%
2019/04/08	1	25.70	0	0.00	25.25	1	1,568	0.06%
2019/04/03	0	0.00	2	25.35	25.25	-2	1,550	-0.13%
2019/04/02	2	25.08	1.1	25.32	25.05	0.9	1,515	0.06%
2019/03/29	0	0.00	1	25.10	25.60	-1	1,452	-0.07%
2019/03/28	1	24.60	1	24.90	24.55	0	1,424	0.00%
2019/03/27	1	25.05	0	0.00	24.75	1	1,423	0.07%
2019/03/26	2	24.58	1	24.95	25.00	1	1,409	0.07%
2019/03/25	1	23.80	0	0.00	23.85	1	1,380	0.07%
2019/03/20	2	25.80	0	0.00	25.20	2	1,332	0.15%
2019/03/15	0.4	24.80	12	24.80	24.80	-11.6	1,274	-0.91%
2019/03/13	5	26.75	5	26.33	26.25	0	1,203	0.00%
2019/03/12	23	26.28	16	27.10	26.10	7	1,130	0.62%
2019/03/11	5	25.55	5	26.05	26.40	0	971	0.00%
2019/03/08	0	0.00	14	24.10	24.00	-14	897	-1.56%
2019/03/07	34	24.44	17	24.41	24.45	17	906	1.87%
2019/03/06	0	0.00	1	23.10	23.40	-1	735	-0.14%
2019/03/05	0	0.00	3	21.62	22.00	-3	586	-0.51%
2019/02/25	2	21.28	0	0.00	21.30	2	547	0.37%
2019/02/21	0	0.00	3	20.70	21.45	-3	531	-0.56%
2019/02/18	1	20.30	0	0.00	20.35	1	509	0.20%
2019/02/14	0	0.00	3	20.12	20.20	-3	500	-0.60%
2019/02/13	0	0.00	1	19.60	19.60	-1	482	-0.21%
2019/02/12	0	19.10	0	0.00	19.10	0	475	0.00%
2019/02/11	0	18.90	0	0.00	19.05	0	478	0.00%
2019/01/23	0	19.05	0	0.00	19.15	0	501	0.00%
2019/01/22	0	0.00	2	19.45	19.25	-2	505	-0.40%
2019/01/18	1	19.50	5	19.44	19.35	-4	526	-0.76%
2019/01/17	1	18.95	0	0.00	19.25	1	530	0.19%
2019/01/14	2	18.75	0	0.00	18.75	2	568	0.35%
2019/01/11	2	18.90	0	0.00	18.90	2	590	0.34%
2019/01/09	1	18.95	0	0.00	19.05	1	596	0.17%
2019/01/04	0	0.00	6	18.58	18.60	-6	631	-0.95%
2019/01/03	4	19.23	1	19.20	19.00	3	647	0.46%
2018/12/28	2	18.95	0	0.00	19.10	2	656	0.30%
2018/12/27	4	19.08	0	0.00	18.90	4	700	0.57%
2018/12/26	0	0.00	2	19.00	18.85	-2	717	-0.28%
2018/12/24	1	19.35	0	0.00	19.40	1	755	0.13%
2018/12/22	2	19.80	1	19.70	19.40	1	767	0.13%
2018/12/21	0	0.00	9.2	19.27	19.45	-9.2	756	-1.21%
2018/12/20	1	19.30	0	0.00	19.00	1	763	0.13%
2018/12/14	2	20.00	0	0.00	20.15	2	795	0.25%
2018/12/07	4	20.33	0	0.00	20.20	4	845	0.47%
2018/12/04	0	0.00	4	22.25	21.65	-4	857	-0.47%
2018/12/03	19	22.43	11	22.02	22.10	8	856	0.93%
2018/11/30	4	21.35	2	21.28	21.75	2	798	0.25%
2018/11/29	0	0.00	11	19.50	19.80	-11	736	-1.49%
2018/11/22	1	19.10	0	0.00	18.60	1	736	0.14%
2018/11/08	0	0.00	2	18.80	18.50	-2	868	-0.23%
2018/11/06	0	0.00	1	18.25	18.25	-1	910	-0.11%
2018/10/29	2	17.73	0	0.00	17.35	2	1,042	0.19%
2018/10/26	0	0.00	2	18.55	18.60	-2	1,040	-0.19%
2018/10/24	0	0.00	1	19.50	20.35	-1	1,086	-0.09%
2018/10/23	2	20.15	0	0.00	19.70	2	1,103	0.18%
2018/10/22	3	18.75	0	0.00	19.55	3	1,100	0.27%
2018/10/18	1	19.60	0	0.00	19.50	1	1,078	0.09%
2018/10/16	1	20.60	0	0.00	20.30	1	1,214	0.08%
2018/10/12	1	19.35	0	0.00	20.30	1	1,379	0.07%
2018/10/11	0	0.00	4	21.25	21.25	-4	1,333	-0.30%
2018/10/09	0	0.00	1	24.70	23.60	-1	1,360	-0.07%
2018/10/05	1	26.20	5	26.02	24.80	-4	1,572	-0.25%
2018/10/04	0	0.00	1	27.80	27.50	-1	1,229	-0.08%
2018/10/02	0	0.00	2	32.83	31.00	-2	853	-0.23%
2018/10/01	0.2	33.00	0	0.00	33.00	0.2	1,001	0.02%