懷特 (4108)-大昌-安康券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.95
漲跌
▼0.10
漲幅
-0.50%
成交量
156張
產業
上市生技醫療類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	27	20.45	20.30	-27	359	-7.50%
2024/03/20	0	0.00	4	20.45	20.55	-4	357	-1.12%
2024/03/13	5	20.85	0	0.00	20.85	5	373	1.34%
2024/03/11	5	20.95	0	0.00	20.90	5	379	1.32%
2024/03/08	0	0.00	10	20.85	20.85	-10	385	-2.59%
2024/03/07	5	21.55	0	0.00	21.35	5	387	1.29%
2024/03/06	5	21.45	0	0.00	21.55	5	388	1.29%
2024/03/04	20	22.05	0	0.00	21.80	20	394	5.07%
2024/03/01	0	0.00	1	22.05	22.10	-1	405	-0.25%
2024/02/27	1	22.70	0	0.00	22.70	1	430	0.23%
2024/01/18	0	0.00	5	21.70	22.00	-5	773	-0.65%
2024/01/16	5	21.55	0	0.00	21.55	5	764	0.65%
2023/12/19	0	0.00	1	21.60	21.50	-1	732	-0.14%
2023/11/23	15	23.28	2	23.80	23.60	13	616	2.11%
2023/11/20	0	0.00	5	22.33	22.25	-5	564	-0.89%
2023/11/09	2	22.35	0	0.00	22.40	2	513	0.39%
2023/11/07	5	23.70	6	23.08	23.95	-1	468	-0.21%
2023/11/01	3	22.45	2	23.30	23.30	1	338	0.30%
2023/10/30	0	0.00	1	20.30	20.25	-1	213	-0.47%
2023/10/27	0	0.00	20	20.21	20.20	-20	214	-9.30%
2023/10/12	1	20.70	0	0.00	20.45	1	323	0.31%
2023/10/04	15	20.25	0	0.00	20.25	15	379	3.96%
2023/10/02	3	19.90	0	0.00	20.00	3	429	0.70%
2023/08/22	3	20.00	0	0.00	20.05	3	813	0.37%
2023/08/10	2	20.60	0	0.00	20.65	2	848	0.24%
2023/08/08	2	21.65	0	0.00	21.60	2	856	0.23%
2023/08/01	2	22.55	0	0.00	22.55	2	895	0.22%
2023/07/27	2	23.15	0	0.00	23.10	2	1,034	0.19%
2023/07/11	2	24.15	0	0.00	24.00	2	1,030	0.19%
2023/07/03	0	0.00	2	23.00	22.95	-2	855	-0.23%
2023/06/29	0	0.00	3	23.45	23.40	-3	831	-0.36%
2023/06/28	2	22.75	2	23.00	23.00	0	816	0.00%
2023/06/27	0	0.00	2	23.05	23.45	-2	803	-0.25%
2023/06/21	3	22.30	3	22.70	22.75	0	770	0.00%
2023/06/20	0	0.00	13	23.12	23.55	-13	734	-1.77%
2023/06/19	0	0.00	2	21.45	21.45	-2	670	-0.30%
2023/06/12	5	21.85	0	0.00	21.90	5	656	0.76%
2023/06/08	0	0.00	4	22.55	22.55	-4	645	-0.62%
2023/06/07	1	21.80	40	21.91	21.80	-39	619	-6.30%
2023/06/06	0	0.00	2	22.20	22.20	-2	616	-0.32%
2023/06/05	0	0.00	5	21.90	21.90	-5	603	-0.83%
2023/05/26	3	20.85	0	0.00	20.75	3	582	0.52%
2023/05/25	2	21.10	2	21.55	21.20	0	577	0.00%
2023/05/24	3	21.55	0	0.00	21.80	3	570	0.53%
2023/05/23	0	0.00	3	21.95	21.95	-3	565	-0.53%
2023/05/19	2	21.00	0	0.00	20.75	2	550	0.36%
2023/05/15	2	20.55	2	20.70	20.70	0	529	0.00%
2023/05/05	2	23.15	5	23.10	22.75	-3	460	-0.65%
2023/05/02	0	0.00	2	20.65	20.60	-2	303	-0.66%
2023/04/28	47	21.69	2	22.20	21.30	45	282	15.91%
2023/04/27	2	19.85	11	20.79	21.05	-9	230	-3.91%
2023/04/25	4	19.45	2	19.95	19.40	2	188	1.06%
2023/04/24	0	0.00	2	19.85	19.75	-2	178	-1.12%
2023/04/07	0	0.00	1	18.80	18.90	-1	158	-0.63%
2023/03/21	1	18.60	0	0.00	18.65	1	197	0.51%
2023/03/16	0	0.00	4	18.25	18.25	-4	202	-1.98%
2023/03/15	3	18.75	0	0.00	18.75	3	200	1.49%
2023/03/09	0	0.00	3	19.75	19.75	-3	204	-1.47%
2023/03/08	0	19.65	0	0.00	19.50	0	200	0.00%
2023/03/07	0	0.00	1	19.60	19.60	-1	199	-0.50%
2023/03/06	0	0.00	5	19.59	19.65	-5	198	-2.51%
2023/03/03	0	0.00	2	19.50	19.50	-2	203	-0.98%
2023/02/09	3	19.45	0	0.00	19.60	3	213	1.40%
2023/02/02	0	0.00	2	19.45	19.45	-2	204	-0.98%
2023/02/01	2	19.00	0	0.00	19.10	2	201	0.99%
2023/01/31	0	0.00	1	19.25	19.15	-1	200	-0.50%
2023/01/17	0	0.00	2	19.03	19.00	-2	200	-1.00%
2023/01/16	1	18.70	0	0.00	18.70	1	198	0.50%
2023/01/13	0	0.00	1	18.60	18.70	-1	197	-0.51%
2022/12/28	2	19.25	0	0.00	19.20	2	204	0.98%
2022/12/16	2	19.90	0	0.00	19.90	2	200	1.00%
2022/12/13	0	0.00	2	20.18	20.20	-2	198	-1.01%
2022/12/08	1	19.15	0	0.00	19.20	1	185	0.54%
2022/11/14	0	0.00	3	17.90	17.80	-3	286	-1.05%
2022/11/07	0	0.00	2	17.60	17.60	-2	292	-0.68%
2022/10/21	0	0.00	2	17.40	17.40	-2	303	-0.66%
2022/10/18	5	17.70	3	17.70	17.60	2	309	0.65%
2022/10/05	5	18.20	0	0.00	18.00	5	327	1.53%
2022/09/16	0	0.00	1	20.10	20.10	-1	315	-0.32%
2022/09/15	1	19.95	0	0.00	19.95	1	315	0.32%
2022/09/08	6	20.55	0	0.00	20.60	6	304	1.97%
2022/09/07	0	0.00	7	20.77	20.70	-7	296	-2.36%
2022/09/06	5	21.33	0	0.00	20.30	5	286	1.74%
2022/09/05	4	21.58	7	21.69	21.35	-3	267	-1.12%
2022/09/02	1	20.25	0	0.00	20.25	1	236	0.42%
2022/08/23	0	0.00	2	19.85	19.85	-2	206	-0.97%
2022/08/19	0	0.00	3.5	19.11	19.10	-3.5	188	-1.88%
2022/08/09	0.5	18.15	0	0.00	18.25	0.5	187	0.29%
2022/07/25	1	19.55	0	0.00	19.45	1	221	0.45%
2022/07/22	2	19.20	0	0.00	19.20	2	219	0.91%
2022/07/19	5	18.05	0	0.00	18.60	5	229	2.18%
2022/06/17	1	19.10	0	0.00	19.10	1	306	0.33%
2022/05/06	4	20.50	0	0.00	20.60	4	371	1.08%
2022/04/21	0	0.00	4	21.58	21.75	-4	338	-1.18%
2022/04/20	2	20.95	0	0.00	20.90	2	328	0.61%
2022/04/19	0	0.00	6	21.18	21.15	-6	329	-1.82%
2022/04/18	6	21.89	4	21.40	21.70	2	332	0.60%
2022/04/06	0	0.00	2	20.55	20.45	-2	333	-0.60%
2022/03/28	2	20.15	2	20.25	20.20	0	349	0.00%
2022/03/23	0	0.00	10	20.65	20.60	-10	358	-2.79%
2022/03/18	0	0.00	2	20.55	20.55	-2	366	-0.55%
2022/03/15	2	20.15	0	0.00	20.10	2	378	0.53%
2022/03/14	0	0.00	1	20.20	20.30	-1	385	-0.26%
2022/03/02	1	21.30	0	0.00	21.30	1	471	0.21%
2022/03/01	0	0.00	4	21.90	21.90	-4	483	-0.83%
2022/02/24	2	20.95	0	0.00	20.50	2	522	0.38%
2022/02/11	2	21.65	0	0.00	21.65	2	553	0.36%
2022/02/09	0	22.70	0	0.00	21.40	0	546	0.00%
2022/01/21	0.6	21.25	0	0.00	20.95	0.6	574	0.10%
2022/01/11	2	22.35	0	0.00	22.00	2	576	0.35%
2022/01/06	2	22.85	0	0.00	22.70	2	556	0.36%
2021/12/30	0	0.00	2	23.30	23.30	-2	540	-0.37%
2021/12/20	2	22.95	0	0.00	23.10	2	572	0.35%
2021/12/08	2	23.70	0	0.00	24.00	2	586	0.34%
2021/12/07	0	0.00	2	24.05	23.95	-2	579	-0.35%
2021/11/29	2	23.40	0	0.00	23.20	2	538	0.37%
2021/11/24	0	0.00	2	23.85	23.65	-2	477	-0.42%
2021/11/18	0.8	23.10	0	0.00	23.10	0.8	482	0.17%
2021/11/09	0	0.00	1	22.65	22.65	-1	480	-0.21%
2021/10/20	0	0.00	1	22.05	22.25	-1	519	-0.19%
2021/10/18	0	0.00	1	21.75	21.75	-1	521	-0.19%
2021/10/07	5	21.70	0	0.00	21.75	5	562	0.89%
2021/09/27	1	23.45	0	0.00	22.70	1	582	0.17%
2021/09/15	5	22.02	0	0.00	21.90	5	560	0.89%
2021/09/14	1	22.05	0	0.00	22.15	1	560	0.18%
2021/09/03	5	21.65	0	0.00	21.85	5	608	0.82%
2021/08/04	2	23.35	0	0.00	23.35	2	838	0.24%
2021/08/03	0	0.00	2	24.00	23.85	-2	840	-0.24%
2021/07/28	5	22.05	0	0.00	21.95	5	831	0.60%
2021/07/15	5	23.08	0	0.00	23.00	5	925	0.54%
2021/07/07	2	23.70	0	0.00	23.70	2	1,012	0.20%
2021/07/05	1	24.20	0	0.00	24.20	1	1,080	0.09%
2021/06/10	0	0.00	1	25.70	25.55	-1	1,234	-0.08%
2021/06/07	0	0.00	21	25.50	25.30	-21	1,233	-1.70%
2021/06/01	4	24.83	0	0.00	24.95	4	1,335	0.30%
2021/05/31	7	25.50	0	0.00	25.30	7	1,338	0.52%
2021/05/28	10	25.94	0	0.00	25.85	10	1,345	0.74%
2021/05/14	2	25.80	0	0.00	25.60	2	1,761	0.11%
2021/05/13	0	0.00	5	27.00	26.90	-5	1,766	-0.28%
2021/05/10	0	0.00	8	26.85	26.50	-8	1,791	-0.45%
2021/05/07	8	26.36	0	0.00	26.50	8	1,795	0.45%
2021/05/06	0	0.00	7	27.40	26.40	-7	1,800	-0.39%
2021/05/05	7	26.00	0	0.00	25.85	7	1,799	0.39%
2021/05/04	15	27.33	0	0.00	26.00	15	1,853	0.81%
2021/05/03	0	0.00	6	27.37	27.30	-6	1,864	-0.32%
2021/04/27	0	0.00	10	27.75	27.55	-10	1,853	-0.54%
2021/04/26	11	27.20	5	27.40	27.30	6	1,850	0.32%
2021/04/23	5	27.10	0	0.00	27.05	5	1,854	0.27%
2021/04/21	0	0.00	1	27.65	27.60	-1	1,856	-0.05%
2021/04/19	1	27.35	0	0.00	27.65	1	1,850	0.05%
2021/04/15	0	0.00	5	27.10	27.25	-5	1,965	-0.25%
2021/04/14	5	27.50	1	27.60	27.05	4	2,009	0.20%
2021/04/13	1	28.25	1	28.80	27.95	0	1,999	0.00%
2021/04/09	1	27.70	8	27.50	27.75	-7	1,910	-0.37%
2021/04/08	8	27.30	0	0.00	27.60	8	1,907	0.42%
2021/04/01	0	0.00	8	27.91	28.10	-8	1,877	-0.43%
2021/03/31	3	27.65	9	27.70	27.70	-6	1,869	-0.32%
2021/03/30	9	28.01	0	0.00	27.75	9	1,869	0.48%
2021/03/24	0	28.10	0	0.00	28.10	0	1,865	0.00%
2021/03/10	2	28.60	1	28.75	28.60	1	1,694	0.06%
2021/03/05	0	0.00	2	28.90	30.10	-2	1,630	-0.12%
2021/03/03	1	28.15	0	0.00	28.10	1	1,571	0.06%
2021/02/26	0	0.00	6	29.16	28.95	-6	1,534	-0.39%
2021/02/25	6	29.80	2	29.55	29.55	4	1,510	0.26%
2021/02/24	2	29.10	0	0.00	30.30	2	1,455	0.14%
2021/02/23	2	30.80	0	0.00	29.00	2	1,398	0.14%
2021/02/22	0	0.00	2	30.40	30.80	-2	1,311	-0.15%
2021/02/19	2	27.80	2.5	27.43	28.15	-0.5	1,148	-0.04%
2021/02/18	0	0.00	2	25.50	25.60	-2	1,085	-0.18%
2021/02/05	0	0.00	8	24.16	24.15	-8	1,038	-0.77%
2021/02/04	7	23.64	0	0.00	23.85	7	1,023	0.68%
2021/02/03	5	23.40	1	23.50	23.60	4	997	0.40%
2021/01/29	2	25.00	0	0.00	24.65	2	898	0.22%
2021/01/27	7	26.26	4	26.98	26.15	3	881	0.34%
2021/01/26	10	27.37	17	26.89	27.00	-7	868	-0.81%
2021/01/25	15	26.45	6	26.50	26.50	9	813	1.11%
2021/01/22	0	0.00	2	23.90	24.10	-2	778	-0.26%
2021/01/21	2	24.25	14	24.12	23.85	-12	772	-1.55%
2021/01/20	16	24.50	0	0.00	23.95	16	768	2.08%
2021/01/18	2	24.65	2	25.00	25.00	0	763	0.00%
2021/01/15	2	25.85	0	0.00	25.30	2	751	0.27%
2021/01/13	1	27.50	0	0.00	27.40	1	736	0.14%
2021/01/12	0	0.00	2.9	27.62	28.25	-2.9	729	-0.39%
2021/01/11	4	27.50	33	27.11	27.30	-29	709	-4.09%
2021/01/08	0	0.00	5	29.52	28.55	-5	678	-0.74%
2021/01/07	5	27.10	2	28.10	28.10	3	579	0.52%
2021/01/06	0	0.00	1	25.55	25.55	-1	533	-0.19%
2021/01/05	1	25.35	0	0.00	25.35	1	525	0.19%
2020/12/29	0	0.00	2	24.50	24.40	-2	487	-0.41%
2020/12/23	1	24.70	3	25.25	24.70	-2	496	-0.40%
2020/12/22	3	24.97	0	0.00	25.20	3	498	0.60%
2020/12/18	0	0.00	4	23.94	24.05	-4	493	-0.81%
2020/12/17	4	24.00	0	0.00	23.60	4	488	0.82%
2020/12/01	0	0.00	20	24.74	24.75	-20	654	-3.06%
2020/11/30	2	24.30	8	24.64	24.60	-6	657	-0.91%
2020/11/27	2	23.85	0	0.00	24.10	2	655	0.30%
2020/11/26	4	23.63	0	0.00	23.70	4	665	0.60%
2020/11/25	2	24.00	0	0.00	23.90	2	667	0.30%
2020/11/24	0	0.00	1	24.15	24.05	-1	674	-0.15%
2020/11/23	2	24.43	4	24.35	24.40	-2	684	-0.29%
2020/11/20	0	0.00	1	24.70	24.75	-1	701	-0.14%
2020/11/19	0	0.00	3	24.50	24.50	-3	703	-0.43%
2020/11/17	2	23.48	0	0.00	23.40	2	714	0.28%
2020/11/16	3	23.75	0	0.00	23.85	3	743	0.40%
2020/11/13	1	24.00	0	0.00	23.75	1	761	0.13%
2020/11/12	2	24.30	0	0.00	24.05	2	781	0.26%
2020/11/11	1	24.90	4	24.85	24.85	-3	793	-0.38%
2020/11/09	0	0.00	1	25.20	25.20	-1	836	-0.12%
2020/11/06	0	0.00	5	24.75	24.90	-5	883	-0.57%
2020/11/05	1	25.05	0	0.00	25.05	1	922	0.11%
2020/11/02	4	24.73	0	0.00	24.70	4	1,041	0.38%
2020/10/28	2	26.03	0	0.00	25.60	2	1,241	0.16%
2020/10/27	1	26.10	1	26.05	25.90	0	1,269	0.00%
2020/10/26	0	0.00	3	26.07	26.00	-3	1,325	-0.23%
2020/10/22	0	0.00	4	26.04	26.10	-4	1,468	-0.27%
2020/10/20	0	0.00	1	25.10	25.55	-1	1,609	-0.06%
2020/10/19	2	25.00	0	0.00	25.05	2	1,670	0.12%
2020/10/16	2	25.23	0	0.00	25.15	2	1,736	0.12%
2020/10/15	1	25.25	0	0.00	25.20	1	1,813	0.06%
2020/10/14	1	25.70	0	0.00	25.80	1	1,962	0.05%
2020/10/13	3	25.68	1	26.05	25.90	2	2,239	0.09%
2020/10/07	1	26.00	0	0.00	25.70	1	2,700	0.04%
2020/10/06	1	25.90	0	0.00	25.95	1	2,897	0.03%
2020/10/05	0	0.00	2	25.50	26.00	-2	3,237	-0.06%
2020/09/30	2	25.00	0	0.00	25.20	2	3,271	0.06%
2020/09/29	0	0.00	5	25.56	25.30	-5	3,363	-0.15%
2020/09/28	2	25.88	0	0.00	25.85	2	3,399	0.06%
2020/09/25	0	0.00	7	25.39	25.50	-7	3,447	-0.20%
2020/09/24	1	27.00	0	0.00	26.70	1	3,493	0.03%
2020/09/23	0	0.00	1	27.60	27.55	-1	3,525	-0.03%
2020/09/21	2	28.23	0	0.00	28.10	2	3,579	0.06%
2020/09/16	0	0.00	2	28.75	28.25	-2	3,796	-0.05%
2020/09/15	2	28.00	0	0.00	27.85	2	3,877	0.05%
2020/09/14	1	27.80	0	0.00	27.60	1	4,081	0.02%
2020/09/10	0	0.00	7	29.78	29.25	-7	4,264	-0.16%
2020/09/08	1	29.10	0	0.00	28.85	1	4,419	0.02%
2020/09/03	1	27.30	0	0.00	27.05	1	4,533	0.02%
2020/09/02	1	27.60	0	0.00	27.35	1	4,537	0.02%
2020/09/01	1	27.75	15	27.71	27.20	-14	4,537	-0.31%
2020/08/31	2	27.95	0	0.00	27.85	2	4,526	0.04%
2020/08/28	2	28.50	0	0.00	28.15	2	4,521	0.04%
2020/08/26	1	27.85	0	0.00	28.75	1	4,510	0.02%
2020/08/20	1	27.00	1	27.00	27.20	0	4,525	0.00%
2020/08/17	1	28.95	0	0.00	28.75	1	4,579	0.02%
2020/08/13	2	29.25	0	0.00	29.00	2	4,550	0.04%
2020/08/12	4	29.03	0	0.00	29.95	4	4,528	0.09%
2020/08/11	2	30.45	0	0.00	30.50	2	4,492	0.04%
2020/08/06	15	33.04	12	34.30	33.10	3	4,409	0.07%
2020/08/05	12	33.55	8	33.64	34.20	4	4,353	0.09%
2020/08/04	5	32.56	3	32.23	32.05	2	4,274	0.05%
2020/08/03	0	0.00	6	31.65	32.30	-6	4,240	-0.14%
2020/07/31	2	30.05	0	0.00	30.25	2	4,199	0.05%
2020/07/30	0	0.00	1	30.95	30.50	-1	4,228	-0.02%
2020/07/29	5	29.72	0	0.00	30.90	5	4,188	0.12%
2020/07/28	3	29.05	7	27.00	28.10	-4	4,128	-0.10%
2020/07/27	7	29.61	1	29.00	29.00	6	4,071	0.15%
2020/07/24	8	32.19	16	31.68	31.85	-8	4,035	-0.20%
2020/07/23	14	34.99	0	0.00	33.65	14	3,981	0.35%
2020/07/22	1	35.10	3	34.92	35.10	-2	3,917	-0.05%
2020/07/21	4	34.55	2	35.28	34.00	2	3,852	0.05%
2020/07/20	4	32.83	1	32.80	34.60	3	3,778	0.08%
2020/07/17	9	40.11	9	38.48	36.20	0	3,633	0.00%
2020/07/16	0	0.00	10	38.29	38.60	-10	3,368	-0.30%
2020/07/15	1	33.50	10	33.98	35.10	-9	3,179	-0.28%
2020/07/14	1	31.10	7	31.36	31.95	-6	3,092	-0.19%
2020/07/13	6	36.43	2	36.13	34.35	4	3,001	0.13%
2020/07/10	8	35.33	14	34.32	36.55	-6	2,814	-0.21%
2020/07/09	1	33.25	3	33.25	33.25	-2	2,478	-0.08%
2020/07/08	0	0.00	6	29.98	30.25	-6	2,439	-0.25%
2020/07/07	0	0.00	10	27.98	27.50	-10	2,338	-0.43%
2020/07/06	3	27.75	5	28.00	27.45	-2	2,295	-0.09%
2020/07/03	10	26.80	0	0.00	26.75	10	2,244	0.45%
2020/06/29	2	28.15	0	0.00	28.10	2	2,081	0.10%
2020/06/24	2	28.35	0	0.00	27.95	2	2,027	0.10%
2020/06/23	6	29.95	0	0.00	29.50	6	1,942	0.31%
2020/06/22	5	28.85	2	29.50	29.50	3	1,851	0.16%
2020/06/19	17	29.40	6	28.54	28.75	11	1,751	0.63%
2020/06/18	0	0.00	19	29.00	29.00	-19	1,544	-1.23%
2020/06/17	6	25.94	5	25.67	26.40	1	1,450	0.07%
2020/06/16	3	24.23	1	24.30	24.00	2	1,336	0.15%
2020/06/15	6	24.46	9	24.43	24.95	-3	1,268	-0.24%
2020/06/12	4	21.95	0	0.00	23.10	4	1,133	0.35%
2020/06/10	0	0.00	2	19.85	20.25	-2	976	-0.20%
2020/06/09	2	19.65	2	19.75	20.10	0	972	0.00%
2020/06/02	1	19.25	0	0.00	19.30	1	983	0.10%
2020/05/26	0	0.00	3	21.90	22.20	-3	929	-0.32%
2020/05/25	0	0.00	4	20.05	21.20	-4	846	-0.47%
2020/05/19	6	19.33	8	19.64	19.45	-2	800	-0.25%
2020/05/18	0	0.00	5	19.88	19.80	-5	788	-0.63%
2020/05/15	2	18.60	0	0.00	18.85	2	773	0.26%
2020/05/14	6	19.18	0	0.00	18.85	6	767	0.78%
2020/05/11	2	19.00	0	0.00	19.05	2	748	0.27%
2020/05/08	7	19.94	0	0.00	19.80	7	733	0.95%
2020/05/07	3	20.30	0	0.00	20.65	3	715	0.42%
2020/05/06	2	21.20	5	21.52	21.20	-3	693	-0.43%
2020/05/05	0	0.00	5	20.10	20.10	-5	637	-0.78%
2020/05/04	5	20.45	0	0.00	20.10	5	632	0.79%
2020/04/29	0	0.00	3	20.85	20.10	-3	590	-0.51%
2020/04/21	1	17.70	0	0.00	17.25	1	529	0.19%
2020/04/20	0	0.00	3	17.80	18.40	-3	515	-0.58%
2020/04/17	3	18.40	0	0.00	17.95	3	491	0.61%
2020/04/06	0	13.40	0	0.00	12.90	0	374	0.00%
2020/03/18	0	0.00	17	12.00	12.00	-17	332	-5.11%
2020/03/06	3	17.85	1	18.10	18.10	2	265	0.75%
2020/02/27	1	17.00	0	0.00	17.00	1	235	0.42%
2019/12/23	0	0.00	1	18.15	18.20	-1	150	-0.66%
2019/10/24	0	0.00	2	18.90	18.90	-2	194	-1.03%
2019/10/23	2	18.85	0	0.00	18.85	2	206	0.97%
2019/09/25	2	19.60	0	0.00	19.60	2	270	0.74%
2019/09/23	0	0.00	2	19.75	19.65	-2	271	-0.74%
2019/08/05	1	19.25	0	0.00	19.15	1	268	0.37%
2019/08/02	1	19.70	0	0.00	19.60	1	269	0.37%
2019/07/26	0	0.00	2	20.90	20.75	-2	259	-0.77%
2019/07/25	2	21.05	8	21.28	21.10	-6	254	-2.35%
2019/07/24	2	20.80	4	21.75	21.75	-2	244	-0.82%
2019/07/23	0	0.00	2	20.00	20.00	-2	214	-0.93%
2019/07/22	0	0.00	2	20.30	20.15	-2	213	-0.94%
2019/07/19	4	20.40	0	0.00	20.20	4	218	1.83%
2019/07/18	2	20.35	0	0.00	20.40	2	214	0.93%
2019/07/16	8	20.15	0	0.00	19.90	8	209	3.81%
2019/07/08	0	0.00	10	20.00	19.90	-10	201	-4.96%
2019/06/24	0	0.00	2	19.20	19.50	-2	205	-0.97%
2019/06/20	10	19.15	0	0.00	19.00	10	202	4.94%
2019/04/18	0	0.00	2	21.40	21.30	-2	505	-0.40%
2019/04/10	0	0.00	1	21.85	21.70	-1	520	-0.19%
2019/04/09	1	21.85	0	0.00	21.95	1	518	0.19%
2019/04/03	0	0.00	1	21.30	21.40	-1	508	-0.20%
2019/04/01	1	21.30	0	0.00	21.20	1	506	0.20%
2019/03/21	3	21.75	0	0.00	21.75	3	500	0.60%
2019/03/19	0	0.00	3	22.00	21.90	-3	497	-0.60%
2019/03/12	2	22.20	2	22.70	23.00	0	475	0.00%
2019/03/07	0	0.00	2	22.45	22.20	-2	450	-0.44%
2019/03/04	1	21.60	0	0.00	21.50	1	432	0.23%
2019/02/27	0	21.80	0	0.00	21.60	0	429	0.00%
2019/02/25	0	0.00	2	21.60	21.60	-2	421	-0.47%
2019/02/21	2	22.50	0	0.00	22.35	2	402	0.50%
2019/02/18	0	0.00	1	21.00	22.05	-1	302	-0.33%
2019/02/15	0	0.00	1	18.75	20.05	-1	242	-0.41%
2019/02/14	1	18.85	0	0.00	18.85	1	222	0.45%
2019/01/21	0	0.00	4	18.15	18.15	-4	207	-1.93%
2019/01/17	0	0.00	6	18.05	18.25	-6	217	-2.76%
2019/01/15	10	18.35	0	0.00	18.20	10	218	4.59%
2018/12/20	2	18.40	0	0.00	18.30	2	275	0.73%
2018/12/18	0	0.00	2	19.20	19.00	-2	277	-0.72%
2018/11/19	0	0.00	1	17.95	17.95	-1	287	-0.35%
2018/11/14	2	17.85	0	0.00	17.85	2	295	0.68%
2018/11/06	0	0.00	2	17.50	17.50	-2	333	-0.60%
2018/10/26	0	0.00	7	17.46	17.55	-7	417	-1.68%
2018/10/23	0	0.00	2	19.55	19.15	-2	419	-0.48%
2018/10/19	2	19.30	0	0.00	19.45	2	421	0.47%
2018/10/16	1	19.45	0	0.00	19.40	1	441	0.23%
2018/10/15	2	19.05	0	0.00	19.05	2	444	0.45%
2018/10/11	0	0.00	5	20.10	20.00	-5	455	-1.10%
2018/10/02	0	0.00	5	23.14	23.10	-5	566	-0.88%
2018/09/17	0	0.00	2	22.20	22.15	-2	580	-0.34%
2018/09/12	2	22.40	3	22.40	22.30	-1	586	-0.17%
2018/09/11	3	21.80	0	0.00	21.95	3	585	0.51%
2018/08/16	2	22.55	0	0.00	22.50	2	713	0.28%
2018/08/15	0	0.00	1	22.45	22.45	-1	725	-0.14%
2018/08/10	1	23.10	0	0.00	22.90	1	709	0.14%
2018/08/07	2	23.50	4	23.75	23.40	-2	702	-0.28%
2018/08/02	2	22.80	0	0.00	22.60	2	655	0.31%
2018/07/23	0	0.00	30	22.80	22.75	-30	713	-4.21%
2018/07/16	37	24.31	0	0.00	23.75	37	760	4.87%
2018/07/12	1	23.65	0	0.00	23.80	1	704	0.14%
2018/07/06	0	0.00	2	21.50	21.55	-2	713	-0.28%
2018/06/28	3	23.00	0	0.00	22.80	3	1,091	0.27%
2018/06/26	0	0.00	2	23.20	23.00	-2	1,143	-0.17%
2018/06/20	0	0.00	1	22.80	22.80	-1	1,151	-0.09%
2018/06/08	1	23.85	0	0.00	23.70	1	1,209	0.08%
2018/06/07	0	0.00	1	23.55	23.40	-1	1,192	-0.08%
2018/05/30	1	22.40	0	0.00	22.40	1	1,286	0.08%
2018/05/14	0	0.00	1	23.20	23.00	-1	1,282	-0.08%
2018/05/09	1	23.80	0	0.00	23.70	1	1,265	0.08%
2018/05/03	0	0.00	1	23.70	23.55	-1	1,221	-0.08%
2018/04/25	0	0.00	2	23.55	23.55	-2	1,199	-0.17%
2018/04/13	2	24.95	0	0.00	24.85	2	1,263	0.16%
2018/04/12	2	25.70	0	0.00	25.10	2	1,251	0.16%
2018/04/11	2	24.85	0	0.00	25.15	2	1,234	0.16%
2018/04/10	3	25.45	1	27.15	25.15	2	1,214	0.16%
2018/04/09	1	26.75	1	27.20	26.65	0	1,146	0.00%
2018/04/03	30	26.00	0	0.00	25.90	30	1,079	2.78%
2018/04/02	5	26.00	9	26.47	26.50	-4	1,044	-0.38%
2018/03/31	0	0.00	4	25.20	25.35	-4	912	-0.44%
2018/03/30	2	24.10	0	0.00	24.05	2	838	0.24%
2018/03/29	0	0.00	2	24.80	24.50	-2	830	-0.24%
2018/03/28	0	23.55	0	0.00	23.55	0	782	0.00%
2018/03/23	0	23.40	1	22.90	23.00	-1	758	-0.13%
2018/03/22	0	23.55	0	0.00	23.35	0	753	0.00%
2018/03/15	0	0.00	1	24.70	24.35	-1	701	-0.14%
2018/03/14	0	0.00	2	24.05	24.00	-2	669	-0.30%
2018/03/12	2	23.50	0	0.00	23.30	2	652	0.31%
2018/03/08	3	23.35	0	0.00	23.20	3	632	0.47%
2018/03/06	0	21.80	0	0.00	21.90	0	517	0.00%
2018/03/05	0	0.00	3	22.00	21.85	-3	518	-0.58%
2018/03/01	0	22.05	0	0.00	22.05	0	513	0.00%
2018/02/22	0	0.00	1	22.25	22.40	-1	517	-0.19%
2018/02/21	1	22.10	5	21.95	21.95	-4	518	-0.77%
2018/02/09	1	20.80	0	0.00	21.05	1	532	0.19%
2018/02/08	0	0.00	3	21.50	21.40	-3	530	-0.57%
2018/02/07	5	21.65	0	0.00	21.25	5	538	0.93%
2018/01/31	0	0.00	1	23.10	23.15	-1	535	-0.19%
2018/01/29	1	23.80	0	0.00	23.80	1	529	0.19%
2018/01/18	1	24.50	0	0.00	24.40	1	511	0.20%
2018/01/17	0	0.00	5	24.40	24.40	-5	511	-0.98%
2018/01/16	5	25.85	0	0.00	25.10	5	501	1.00%
2018/01/15	0	0.00	5	23.57	24.60	-5	404	-1.24%
2018/01/12	2	22.35	0	0.00	22.40	2	351	0.57%
2018/01/10	0	0.00	7	22.81	22.75	-7	367	-1.91%
2018/01/05	2	23.15	0	0.00	23.05	2	366	0.54%
2018/01/03	1	23.30	0	0.00	23.20	1	375	0.27%