健喬 (4114)-大昌-安康券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,201張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	19	33.31	33.00	-19	653	-2.91%
2024/12/12	0	0.00	1	33.70	33.50	-1	653	-0.15%
2024/12/09	1	34.05	0	0.00	33.95	1	646	0.15%
2024/11/20	0	0.00	0.2	35.00	34.70	-0.2	666	-0.03%
2024/11/18	2	34.50	0	0.00	34.25	2	675	0.30%
2024/11/15	0	0.00	3.3	35.05	35.10	-3.3	662	-0.50%
2024/11/13	2	36.75	0	0.00	36.70	2	651	0.31%
2024/11/12	0	0.00	8	36.75	36.70	-8	664	-1.20%
2024/11/08	0	0.00	1	36.55	36.55	-1	680	-0.15%
2024/11/06	4	36.45	0	0.00	36.40	4	744	0.54%
2024/11/04	5	36.51	0	0.00	36.55	5	812	0.62%
2024/11/01	0	0.00	0.2	36.45	36.75	-0.2	861	-0.02%
2024/10/28	1	36.60	0	0.00	36.60	1	939	0.11%
2024/10/16	4	36.85	2	36.85	36.80	2	1,070	0.19%
2024/10/14	0	0.00	0.2	36.90	36.90	-0.2	1,073	-0.02%
2024/10/09	1	37.10	0	0.00	37.05	1	1,070	0.09%
2024/10/04	0	0.00	0	37.35	37.30	0	1,105	0.00%
2024/09/30	0.2	37.50	0	0.00	37.50	0.2	1,178	0.01%
2024/09/13	0	0.00	0.2	37.75	37.65	-0.2	1,307	-0.02%
2024/08/21	0	0.00	1	38.00	37.90	-1	1,540	-0.06%
2024/08/20	0	0.00	0.1	38.00	37.80	-0.1	1,538	-0.01%
2024/08/15	2	37.85	5	37.65	38.10	-3	1,569	-0.19%
2024/08/14	0	0.00	0.5	37.50	37.10	-0.5	1,595	-0.03%
2024/08/13	5	36.87	31	37.10	37.25	-26	1,638	-1.59%
2024/08/09	5	37.05	5	36.97	36.75	0	1,635	0.00%
2024/08/06	0	0.00	12	37.84	38.90	-12	1,579	-0.76%
2024/08/05	0	0.00	14	39.12	38.95	-14	1,549	-0.90%
2024/08/02	0	0.00	2	41.40	41.30	-2	1,511	-0.13%
2024/08/01	0.1	41.50	2	41.53	41.65	-1.9	1,477	-0.13%
2024/07/23	1	40.70	0	0.00	40.50	1	1,379	0.07%
2024/07/16	6	39.95	0	0.00	39.95	6	1,320	0.45%
2024/07/11	1	39.70	0	0.00	39.60	1	1,343	0.07%
2024/07/08	5	40.10	0	0.00	40.10	5	1,339	0.37%
2024/07/04	10	40.75	0	0.00	40.75	10	1,303	0.77%
2024/07/02	0	0.00	5	41.20	41.30	-5	1,278	-0.39%
2024/06/28	6	41.35	0	0.00	41.15	6	1,258	0.48%
2024/06/27	14	41.39	0	0.00	41.35	14	1,276	1.10%
2024/06/25	0	0.00	25	40.93	41.15	-25	1,261	-1.98%
2024/06/24	10	41.44	0	0.00	41.30	10	1,297	0.77%
2024/06/21	2	41.50	11	41.80	41.40	-9	1,295	-0.69%
2024/06/20	0.1	41.10	0	0.00	41.10	0.1	1,285	0.01%
2024/06/19	0.9	41.10	0	0.00	41.05	0.9	1,275	0.07%
2024/06/18	0	0.00	1	41.40	41.45	-1	1,260	-0.08%
2024/06/17	1	41.85	0	0.00	41.40	1	1,253	0.08%
2024/06/14	1	41.00	0	0.00	40.95	1	1,234	0.08%
2024/06/13	1	40.80	0	0.00	41.00	1	1,228	0.08%
2024/06/11	0	0.00	1	41.15	40.95	-1	1,247	-0.08%
2024/06/07	2	41.23	2	41.30	41.05	0	1,276	0.00%
2024/06/05	6	40.33	2	40.50	40.55	4	1,208	0.33%
2024/06/03	5	40.17	0	0.00	40.05	5	1,243	0.40%
2024/05/30	2	39.95	0	0.00	39.85	2	1,238	0.16%
2024/05/29	1	40.05	0.1	39.80	40.00	0.9	1,246	0.07%
2024/05/24	1	39.50	10	39.39	39.55	-9	1,248	-0.72%
2024/05/21	1	40.35	2.1	40.34	40.35	-1.1	1,254	-0.09%
2024/05/20	1	40.60	0	0.00	40.30	1	1,245	0.08%
2024/05/15	0	0.00	0.2	39.70	39.70	-0.2	1,208	-0.02%
2024/05/14	0	0.00	1	39.90	39.65	-1	1,241	-0.08%
2024/05/10	0	0.00	2	39.35	39.55	-2	1,236	-0.16%
2024/04/30	2	38.50	0	0.00	38.55	2	1,211	0.17%
2024/04/29	0	0.00	2	38.63	38.85	-2	1,214	-0.16%
2024/04/26	10	38.10	0	0.00	38.10	10	1,213	0.82%
2024/04/25	0	0.00	1	38.20	38.10	-1	1,219	-0.08%
2024/04/24	1.5	38.13	0	0.00	38.20	1.5	1,251	0.12%
2024/04/19	1	38.00	0	0.00	37.90	1	1,266	0.08%
2024/04/17	3	38.30	0	0.00	38.25	3	1,251	0.24%
2024/04/16	2	38.15	0	0.00	37.95	2	1,257	0.16%
2024/04/15	2	38.80	0	0.00	38.65	2	1,278	0.16%
2024/04/12	2	39.30	0	0.00	39.10	2	1,289	0.16%
2024/04/11	0	0.00	0.9	39.40	39.45	-0.9	1,316	-0.07%
2024/04/08	0	0.00	2	39.90	39.90	-2	1,450	-0.14%
2024/03/20	0	38.85	0	0.00	39.00	0	1,535	0.00%
2024/03/19	0	0.00	9.5	39.10	39.15	-9.5	1,564	-0.61%
2024/03/18	3	38.90	0	0.00	38.85	3	1,575	0.19%
2024/03/15	0	38.90	0	0.00	38.60	0	1,628	0.00%
2024/03/14	2	38.83	0	0.00	39.05	2	1,648	0.12%
2024/03/01	0	0.00	1	38.85	38.90	-1	3,161	-0.03%
2024/02/27	2	39.00	2	39.20	39.05	0	3,451	0.00%
2024/02/20	0.4	39.25	5	39.30	39.25	-4.6	3,413	-0.13%
2024/02/19	1	39.70	7	39.61	39.25	-6	3,405	-0.18%
2024/02/16	0	0.00	2	39.33	39.35	-2	3,391	-0.06%
2024/02/15	13	38.57	9	38.64	38.70	4	3,348	0.12%
2024/01/24	2	37.90	0	0.00	37.90	2	3,389	0.06%
2024/01/22	0	0.00	6	37.58	37.50	-6	3,461	-0.17%
2024/01/18	6	37.05	0	0.00	37.10	6	3,463	0.17%
2024/01/17	2	37.70	0	0.00	37.40	2	3,431	0.06%
2024/01/08	0	0.00	2.5	39.47	39.30	-2.5	3,366	-0.08%
2024/01/05	0	0.00	5.5	39.60	39.50	-5.5	3,347	-0.16%
2024/01/03	7	39.81	2	39.75	39.35	5	3,307	0.15%
2023/12/21	2	39.40	2	39.75	39.75	0	3,101	0.00%
2023/12/19	1	38.95	0	0.00	38.95	1	3,013	0.03%
2023/12/15	6	38.80	6	38.64	38.70	0	2,972	0.00%
2023/12/14	1	38.40	0	0.00	38.35	1	2,962	0.03%
2023/12/12	5	39.10	0	0.00	38.90	5	2,911	0.17%
2023/12/11	0	0.00	0.1	39.70	39.65	-0.1	2,855	0.00%
2023/12/08	5	40.70	0	0.00	40.10	5	2,830	0.18%
2023/12/05	2	41.65	2	42.75	41.50	0	2,718	0.00%
2023/12/04	0	0.00	1	41.85	41.95	-1	2,575	-0.04%
2023/12/01	7	41.84	6	41.53	41.30	1	2,423	0.04%
2023/11/30	5	41.25	0	0.00	40.20	5	2,155	0.23%
2023/11/29	2	41.55	0	0.00	41.10	2	2,056	0.10%
2023/11/28	11	41.84	51	41.85	42.00	-40	1,935	-2.07%
2023/11/27	23	41.15	0	0.00	41.55	23	1,209	1.90%
2023/11/24	5	37.75	0	0.00	37.80	5	907	0.55%
2023/11/22	9	37.70	0	0.00	37.60	9	893	1.01%
2023/11/20	6	37.80	0	0.00	37.65	6	916	0.65%
2023/11/17	3	37.70	0	0.00	37.60	3	918	0.33%
2023/11/16	2	37.45	0	0.00	37.55	2	921	0.22%
2023/11/09	0	0.00	15	37.40	37.25	-15	960	-1.56%
2023/11/07	15	37.93	0	0.00	37.75	15	1,076	1.39%
2023/10/25	0.5	36.80	0	0.00	36.60	0.5	1,263	0.04%
2023/09/25	0	0.00	0.3	38.15	38.15	-0.3	1,753	-0.02%
2023/09/07	0	0.00	1	37.45	37.40	-1	2,138	-0.05%
2023/09/04	0	0.00	1	36.50	36.50	-1	2,236	-0.04%
2023/08/31	1	36.50	0	0.00	36.65	1	2,354	0.04%
2023/08/25	0	0.00	2	35.70	36.40	-2	2,447	-0.08%
2023/08/24	2	35.30	4	35.53	35.25	-2	2,465	-0.08%
2023/08/18	0	0.00	3	36.15	35.75	-3	2,639	-0.11%
2023/08/17	0	0.00	3	35.45	35.85	-3	2,676	-0.11%
2023/08/16	0	0.00	1	35.40	35.45	-1	2,686	-0.04%
2023/08/15	3	35.70	0	0.00	35.75	3	2,715	0.11%
2023/08/11	6	38.63	2	38.70	38.70	4	2,657	0.15%
2023/08/10	0	0.00	2	39.98	39.50	-2	2,644	-0.08%
2023/08/08	6	39.92	1	40.00	39.90	5	2,795	0.18%
2023/08/04	0	0.00	0.1	43.15	43.90	-0.1	2,806	0.00%
2023/08/01	0	0.00	4	43.66	43.55	-4	2,931	-0.14%
2023/07/27	0	0.00	1	43.57	43.30	-1	3,539	-0.03%
2023/07/25	1	42.95	0	0.00	43.95	1	3,795	0.03%
2023/07/24	0	0.00	1	43.65	42.95	-1	3,814	-0.03%
2023/07/14	0	0.00	1.1	43.05	43.05	-1.1	4,739	-0.02%
2023/07/13	0	0.00	1	42.60	42.50	-1	4,870	-0.02%
2023/07/12	0	0.00	14	42.83	42.60	-14	5,127	-0.27%
2023/07/07	11	43.79	10	43.68	43.40	1	5,761	0.02%
2023/07/05	0	0.00	1.6	43.30	43.20	-1.6	5,848	-0.03%
2023/06/29	4	44.13	1	44.10	43.95	3	6,185	0.05%
2023/06/28	14	43.35	16.1	43.57	43.70	-2.1	6,305	-0.03%
2023/06/27	3	43.93	19	43.98	43.55	-16	6,312	-0.25%
2023/06/26	0	0.00	24	43.19	43.25	-24	6,296	-0.38%
2023/06/21	19	42.65	7	42.15	42.15	12	6,309	0.19%
2023/06/20	31	43.28	9.2	43.02	43.00	21.8	6,279	0.35%
2023/06/19	9	44.12	0	0.00	43.90	9	6,249	0.14%
2023/06/16	1	44.25	1	44.75	44.40	0	6,234	0.00%
2023/06/15	7	44.46	1	44.65	44.65	6	6,288	0.10%
2023/06/14	0	0.00	2	45.00	44.80	-2	6,387	-0.03%
2023/06/13	8	44.75	0	0.00	44.75	8	6,449	0.12%
2023/06/09	0.9	45.20	3	45.20	45.55	-2.1	6,586	-0.03%
2023/06/08	4	44.73	0	0.00	44.55	4	6,624	0.06%
2023/06/07	0.1	45.85	9	45.79	45.35	-8.9	6,732	-0.13%
2023/06/06	1	44.75	9	45.03	45.30	-8	6,833	-0.12%
2023/06/05	4	44.75	0	0.00	44.75	4	6,935	0.06%
2023/06/01	1	44.00	1	44.15	44.00	0	7,260	0.00%
2023/05/30	4	44.20	0	0.00	43.95	4	7,506	0.05%
2023/05/29	4	44.35	0	0.00	44.40	4	7,634	0.05%
2023/05/24	4	46.01	5	46.02	45.85	-1	8,236	-0.01%
2023/05/23	0	0.00	7	44.91	45.50	-7	8,478	-0.08%
2023/05/22	6	44.34	0	0.00	44.55	6	8,545	0.07%
2023/05/19	1	44.20	0	0.00	44.20	1	8,617	0.01%
2023/05/17	1	44.80	0	0.00	44.85	1	8,980	0.01%
2023/05/16	0	0.00	1	44.70	44.25	-1	9,502	-0.01%
2023/05/15	1	44.70	0	0.00	44.10	1	10,171	0.01%
2023/05/12	5	44.69	1	44.40	44.85	4	10,435	0.04%
2023/05/11	4	45.46	11	45.64	45.25	-7	10,758	-0.07%
2023/05/10	5	47.16	5	47.01	46.85	0	11,241	0.00%
2023/05/09	2	46.95	0	0.00	46.75	2	11,720	0.02%
2023/05/08	3	47.75	4	47.90	47.50	-1	11,886	-0.01%
2023/05/05	15	48.85	3	49.53	48.15	12	12,075	0.10%
2023/05/04	8	48.56	7	48.67	49.00	1	11,930	0.01%
2023/05/03	2	48.10	3	48.15	48.10	-1	11,896	-0.01%
2023/05/02	1	48.00	0	0.00	47.95	1	12,059	0.01%
2023/04/28	8	47.02	13	47.12	47.80	-5	12,211	-0.04%
2023/04/27	3	46.05	0	0.00	45.80	3	12,194	0.02%
2023/04/26	7	45.47	3	46.05	46.30	4	12,320	0.03%
2023/04/25	2	46.60	0	0.00	46.40	2	12,432	0.02%
2023/04/24	0	0.00	15	46.96	47.30	-15	12,450	-0.12%
2023/04/21	8	45.41	5	46.36	45.20	3	12,536	0.02%
2023/04/20	26	47.20	2	48.70	46.50	24	12,613	0.19%
2023/04/19	0	0.00	5	48.90	48.80	-5	12,677	-0.04%
2023/04/18	2	48.00	1	48.60	48.00	1	13,175	0.01%
2023/04/17	2	48.78	8	48.81	48.85	-6	13,291	-0.05%
2023/04/14	3	47.60	1	48.40	47.45	2	13,336	0.01%
2023/04/13	0	0.00	6.4	47.45	47.85	-6.4	13,703	-0.05%
2023/04/12	13	47.52	11	47.92	46.95	2	13,914	0.01%
2023/04/11	4	45.83	2	46.08	45.80	2	14,347	0.01%
2023/04/10	5	45.99	1	47.05	46.00	4	14,911	0.03%
2023/04/06	1	46.25	6	46.53	46.50	-5	16,785	-0.03%
2023/03/29	0	0.00	7	45.45	45.95	-7	18,545	-0.04%
2023/03/27	1	45.00	2	44.55	45.00	-1	20,402	0.00%
2023/03/24	0	0.00	2	44.35	44.50	-2	21,084	-0.01%
2023/03/23	2	43.90	4	44.15	43.90	-2	21,599	-0.01%
2023/03/22	1	43.90	0	0.00	43.90	1	22,585	0.00%
2023/03/21	2	44.00	1	44.20	43.85	1	23,877	0.00%
2023/03/20	0	0.00	1	43.95	43.70	-1	24,698	0.00%
2023/03/17	1	43.50	3	44.75	43.50	-2	25,794	-0.01%
2023/03/15	0	0.00	1	45.35	45.40	-1	28,137	0.00%
2023/03/14	0	0.00	13	45.36	45.25	-13	28,723	-0.05%
2023/03/13	4	44.49	0	0.00	44.30	4	28,816	0.01%
2023/03/10	6	44.80	1	44.55	44.55	5	28,767	0.02%
2023/03/09	5	46.38	0	0.00	46.05	5	28,666	0.02%
2023/03/08	6	47.05	8.4	47.48	47.05	-2.4	28,518	-0.01%
2023/03/07	8	47.93	1	47.80	47.75	7	28,394	0.02%
2023/03/06	2	48.45	4	48.79	48.60	-2	28,290	-0.01%
2023/03/03	1	48.40	8	48.15	48.40	-7	28,177	-0.02%
2023/03/02	0	0.00	1	47.05	47.40	-1	28,079	0.00%
2023/03/01	8	46.93	1	48.25	46.90	7	28,058	0.02%
2023/02/24	7	47.93	16	47.81	47.75	-9	28,020	-0.03%
2023/02/23	9	47.67	14	47.84	48.40	-5	27,889	-0.02%
2023/02/22	10	48.11	21	48.47	47.60	-11	27,834	-0.04%
2023/02/21	10	47.87	18	48.53	48.90	-8	27,624	-0.03%
2023/02/20	1	47.50	0	0.00	47.20	1	27,415	0.00%
2023/02/17	4	46.98	1	47.20	46.90	3	27,361	0.01%
2023/02/16	2	47.23	4	47.11	47.15	-2	27,315	-0.01%
2023/02/15	15	48.04	13	47.03	47.00	2	27,265	0.01%
2023/02/14	15	48.02	14	47.80	48.15	1	27,087	0.00%
2023/02/13	19	48.66	22	48.37	48.80	-3	26,635	-0.01%
2023/02/10	9	47.39	12	47.56	46.30	-3	26,062	-0.01%
2023/02/09	10	47.28	40	46.77	46.80	-30	25,768	-0.12%
2023/02/08	11	47.30	36	46.93	47.40	-25	25,344	-0.10%
2023/02/07	15	44.94	14	45.01	45.95	1	24,736	0.00%
2023/02/06	8	44.06	7.2	44.22	44.10	0.8	24,247	0.00%
2023/02/03	7	43.44	6	44.52	43.40	1	24,031	0.00%
2023/02/02	4	43.06	15	43.61	44.10	-11	23,776	-0.05%
2023/02/01	16	42.53	10	42.67	42.60	6	23,565	0.03%
2023/01/31	12	43.03	1	42.60	42.60	11	23,426	0.05%
2023/01/30	16.2	44.08	0	0.00	43.40	16.2	23,222	0.07%
2023/01/17	5	44.63	0	0.00	44.80	5	23,022	0.02%
2023/01/16	15	44.81	3	44.62	45.30	12	22,892	0.05%
2023/01/13	2	43.90	6	43.89	43.95	-4	22,776	-0.02%
2023/01/12	14	44.06	9	43.56	43.55	5	22,618	0.02%
2023/01/11	5	44.77	1	44.80	44.55	4	22,398	0.02%
2023/01/10	18	45.62	9	45.44	45.05	9	22,217	0.04%
2023/01/09	14	45.36	3	46.10	46.35	11	22,043	0.05%
2023/01/06	46	45.84	22	45.69	44.80	24	21,755	0.11%
2023/01/05	3	45.48	4	44.85	44.75	-1	21,172	0.00%
2023/01/04	3.1	46.31	0	0.00	45.60	3.1	20,962	0.01%
2023/01/03	10	46.83	3	46.90	46.00	7	20,719	0.03%
2022/12/30	0	0.00	1	48.65	48.70	-1	20,303	0.00%
2022/12/29	22	48.73	19	48.77	49.60	3	19,937	0.02%
2022/12/28	7	48.34	15	48.97	47.70	-8	19,220	-0.04%
2022/12/27	24.1	50.80	6	50.60	49.20	18.1	18,703	0.10%
2022/12/26	6	53.27	12	54.27	53.00	-6	17,936	-0.03%
2022/12/23	5	51.88	2	51.80	51.60	3	16,730	0.02%
2022/12/22	2	49.75	5	51.14	51.90	-3	16,072	-0.02%
2022/12/21	7	51.30	7	50.99	50.40	0	15,525	0.00%
2022/12/20	8	49.64	13	50.10	50.10	-5	15,041	-0.03%
2022/12/19	12	53.09	7	52.79	52.00	5	14,377	0.03%
2022/12/16	9	51.87	10	51.17	50.20	-1	13,240	-0.01%
2022/12/15	6	51.50	3	51.17	50.80	3	12,817	0.02%
2022/12/14	9	51.12	12	50.99	52.20	-3	12,383	-0.02%
2022/12/13	16	51.41	16	50.58	51.00	0	11,549	0.00%
2022/12/12	17	48.62	18	48.99	48.15	-1	10,331	-0.01%
2022/12/09	51	48.14	43	48.34	48.50	8	9,634	0.08%
2022/12/08	7.1	44.91	14	44.67	46.40	-6.9	8,635	-0.08%
2022/12/07	6	42.45	9	43.25	45.10	-3	7,546	-0.04%
2022/12/06	6	40.14	3	39.70	41.00	3	6,731	0.04%
2022/12/05	0	0.00	7	38.04	38.65	-7	6,303	-0.11%
2022/12/02	5	36.30	1	36.55	36.20	4	6,314	0.06%
2022/12/01	0	0.00	2	36.20	36.40	-2	6,539	-0.03%
2022/11/29	0	0.00	1.1	36.22	35.90	-1.1	6,997	-0.02%
2022/11/28	3	35.95	1	36.00	36.20	2	7,308	0.03%
2022/11/24	2	36.40	0	0.00	36.40	2	8,558	0.02%
2022/11/22	1	37.05	1	36.60	36.60	0	8,770	0.00%
2022/11/18	0	0.00	5	35.85	36.10	-5	9,449	-0.05%
2022/11/17	1	36.60	2	36.73	36.35	-1	10,198	-0.01%
2022/11/16	3	36.22	2	36.30	36.30	1	10,604	0.01%
2022/11/15	1	35.35	0	0.00	35.25	1	11,739	0.01%
2022/11/14	5	35.90	5	35.75	35.75	0	12,435	0.00%
2022/11/11	0	0.00	1	35.90	35.90	-1	12,962	-0.01%
2022/11/10	1	35.45	9	35.54	35.30	-8	13,028	-0.06%
2022/11/08	2	35.85	0	0.00	35.30	2	13,127	0.02%
2022/11/07	2	34.15	2	34.48	34.50	0	13,250	0.00%
2022/11/03	2	34.20	5	34.24	34.10	-3	13,565	-0.02%
2022/11/02	3	33.95	2	33.78	33.95	1	13,655	0.01%
2022/11/01	0	0.00	1	33.05	33.60	-1	13,774	-0.01%
2022/10/31	1	32.75	1	32.80	32.55	0	13,962	0.00%
2022/10/27	1	32.05	3	32.08	32.25	-2	14,146	-0.01%
2022/10/26	1	31.60	4	31.64	31.40	-3	14,280	-0.02%
2022/10/25	4	31.43	5	31.24	31.20	-1	14,342	-0.01%
2022/10/24	1	32.05	3	32.40	31.85	-2	14,402	-0.01%
2022/10/21	6	32.28	3	32.07	31.70	3	14,550	0.02%
2022/10/20	7	32.90	3	33.15	33.05	4	14,587	0.03%
2022/10/19	1	34.10	0	0.00	33.85	1	14,875	0.01%
2022/10/18	2	34.13	1	34.15	33.90	1	15,267	0.01%
2022/10/17	2	33.20	1	33.35	33.80	1	15,449	0.01%
2022/10/14	0	0.00	2	34.30	34.70	-2	15,441	-0.01%
2022/10/13	2	33.88	1	32.60	32.40	1	15,470	0.01%
2022/10/12	12	34.33	9	34.61	34.70	3	15,513	0.02%
2022/10/11	5	34.52	2	34.20	34.15	3	15,612	0.02%
2022/10/07	6	36.08	7	36.01	35.80	-1	15,792	-0.01%
2022/10/06	14	35.58	14	35.84	35.85	0	16,075	0.00%
2022/10/05	14	36.35	13	35.76	35.60	1	16,332	0.01%
2022/10/04	2	36.38	7	36.21	36.40	-5	16,389	-0.03%
2022/10/03	4	35.34	6	35.43	35.40	-2	16,450	-0.01%
2022/09/30	1	34.55	0	0.00	35.65	1	16,493	0.01%
2022/09/29	3	35.50	7	35.50	35.65	-4	16,499	-0.02%
2022/09/28	3.2	34.89	0	0.00	34.00	3.2	16,511	0.02%
2022/09/27	4.5	35.33	6	35.64	36.05	-1.5	16,676	-0.01%
2022/09/26	1	35.45	2	35.25	35.00	-1	16,714	-0.01%
2022/09/23	4	36.71	4	36.80	36.30	0	16,860	0.00%
2022/09/22	8	37.95	8	37.92	37.65	0	17,337	0.00%
2022/09/21	11	37.17	11	37.45	37.50	0	17,598	0.00%
2022/09/19	1.3	36.56	4	36.28	36.20	-2.7	17,885	-0.02%
2022/09/16	13.5	37.63	11	37.06	37.00	2.5	18,239	0.01%
2022/09/15	23	38.96	24	38.22	38.10	-1	18,246	-0.01%
2022/09/14	29	39.38	26	39.02	38.90	3	18,213	0.02%
2022/09/13	18	39.10	18	39.38	39.50	0	17,954	0.00%
2022/09/12	2	38.65	2.1	38.67	39.10	-0.1	18,058	0.00%
2022/09/08	26	37.80	28	38.57	38.60	-2	17,869	-0.01%
2022/09/07	3	37.42	7	38.01	37.45	-4	17,718	-0.02%
2022/09/06	35	37.43	33	36.77	36.80	2	17,490	0.01%
2022/09/05	14	38.59	13	38.22	38.05	1	17,235	0.01%
2022/09/02	29	38.57	23	38.75	38.95	6	17,038	0.04%
2022/09/01	4	38.98	9	39.41	38.50	-5	16,780	-0.03%
2022/08/31	19	39.56	11	39.54	39.15	8	16,307	0.05%
2022/08/30	13	37.37	15	38.02	38.20	-2	15,420	-0.01%
2022/08/29	6	36.90	3	37.00	36.85	3	15,276	0.02%
2022/08/26	3	38.20	1	38.15	37.70	2	15,086	0.01%
2022/08/25	7	38.21	54	38.11	38.40	-47	14,733	-0.32%
2022/08/24	30	37.71	6	37.85	38.60	24	14,197	0.17%
2022/08/23	42	36.28	7	36.64	36.25	35	13,374	0.26%
2022/08/22	28	39.61	33.3	39.11	38.80	-5.3	12,812	-0.04%
2022/08/19	9	36.58	40.5	36.87	37.80	-31.5	11,549	-0.27%
2022/08/18	11	34.66	10.5	34.79	34.40	0.5	10,791	0.00%
2022/08/16	0	0.00	6.2	32.47	32.75	-6.2	10,044	-0.06%
2022/08/15	1	31.75	26	31.35	31.85	-25	9,833	-0.25%
2022/08/12	59	31.82	0	0.00	31.75	59	9,737	0.61%
2022/08/11	0	0.00	1	33.00	32.85	-1	9,496	-0.01%
2022/08/10	1	33.30	16	33.32	33.15	-15	9,336	-0.16%
2022/08/09	16	32.20	4	32.28	32.25	12	9,134	0.13%
2022/08/08	3	31.42	3	31.67	32.00	0	9,054	0.00%
2022/08/05	1	32.60	70	32.60	32.45	-69	8,903	-0.77%
2022/08/04	12	31.21	13	31.62	31.60	-1	8,694	-0.01%
2022/08/03	20	31.35	2	31.50	31.40	18	8,557	0.21%
2022/08/02	3	31.22	2	31.60	31.15	1	8,478	0.01%
2022/08/01	1	31.10	4	31.63	31.80	-3	8,336	-0.04%
2022/07/29	4	31.31	2	31.20	31.20	2	8,250	0.02%
2022/07/28	5	32.30	11	31.92	31.90	-6	8,149	-0.07%
2022/07/27	5	30.89	1	31.05	30.90	4	7,973	0.05%
2022/07/26	50	32.21	5	32.08	31.50	45	7,878	0.57%
2022/07/25	7	32.01	6	32.22	32.60	1	7,561	0.01%
2022/07/22	1	30.25	1	30.85	31.55	0	7,174	0.00%
2022/07/21	4	29.66	4	29.71	29.65	0	6,983	0.00%
2022/07/20	1	30.55	0	0.00	30.10	1	6,930	0.01%
2022/07/19	2	31.53	1	31.65	31.00	1	6,846	0.01%
2022/07/18	10	30.98	48	30.95	31.60	-38	6,753	-0.56%
2022/07/15	11	32.27	6	31.90	31.70	5	6,673	0.07%
2022/07/14	11	32.03	10	32.34	31.90	1	6,479	0.02%
2022/07/13	6	31.19	2	31.20	31.90	4	6,177	0.06%
2022/07/12	47	29.93	3	29.77	30.00	44	5,992	0.73%
2022/07/11	2	29.63	4	29.78	29.60	-2	5,961	-0.03%
2022/07/08	4.4	32.18	2	32.65	32.10	2.4	5,857	0.04%
2022/07/07	3	31.95	0	0.00	32.05	3	5,767	0.05%
2022/07/06	4	32.99	0	0.00	31.40	4	5,707	0.07%
2022/07/05	16	33.11	17	32.30	33.55	-1	5,586	-0.02%
2022/07/04	16	31.74	15	31.80	32.00	1	5,325	0.02%
2022/07/01	12	31.93	12	31.97	31.50	0	5,171	0.00%
2022/06/30	28	34.62	22	34.87	33.05	6	4,930	0.12%
2022/06/29	1	34.75	0	0.00	34.85	1	4,321	0.02%
2022/06/28	3	34.08	0.1	32.50	32.40	2.9	3,774	0.08%
2022/06/27	9	33.39	2	33.73	33.95	7	3,544	0.20%
2022/06/24	0	0.00	13	33.28	33.50	-13	3,251	-0.40%
2022/06/23	2	30.73	3	30.63	30.90	-1	2,785	-0.04%
2022/06/22	7	29.91	6	30.08	29.85	1	2,629	0.04%
2022/06/21	5	29.16	2	29.55	30.15	3	2,485	0.12%
2022/06/20	14	30.31	13	30.70	29.30	1	2,363	0.04%
2022/06/17	2	28.45	12	28.21	28.95	-10	1,993	-0.50%
2022/06/16	0	0.00	4	29.19	28.85	-4	1,952	-0.20%
2022/06/15	0	0.00	4	28.75	28.85	-4	1,889	-0.21%
2022/06/13	2	28.70	0	0.00	28.25	2	1,835	0.11%
2022/06/10	32	29.02	45	28.71	28.85	-13	1,784	-0.73%
2022/06/08	12	27.31	0	0.00	27.50	12	1,671	0.72%
2022/06/07	6	27.81	3	27.85	27.45	3	1,665	0.18%
2022/06/06	5	26.70	0	0.00	27.00	5	1,608	0.31%
2022/06/02	2	26.50	0	0.00	26.60	2	1,612	0.12%
2022/05/30	1	26.40	0	0.00	26.45	1	1,652	0.06%
2022/05/24	1	26.55	0	0.00	26.35	1	1,715	0.06%
2022/05/18	2	26.70	0	0.00	26.80	2	1,772	0.11%
2022/05/16	2	26.70	2	27.80	26.70	0	1,787	0.00%
2022/05/10	2	25.55	2	25.90	26.75	0	1,742	0.00%
2022/05/09	1	26.15	0	0.00	26.15	1	1,739	0.06%
2022/05/03	0	0.00	4	27.25	27.30	-4	1,698	-0.24%
2022/04/29	2	27.65	0	0.00	27.40	2	1,702	0.12%
2022/04/26	0	0.00	1	27.35	27.30	-1	1,634	-0.06%
2022/04/25	1	27.55	10	27.70	27.30	-9	1,620	-0.56%
2022/04/22	8	28.28	4.1	28.74	28.25	3.9	1,574	0.25%
2022/04/21	1	28.95	6	28.57	28.70	-5	1,524	-0.33%
2022/04/20	46	27.26	65	27.63	27.85	-19	1,444	-1.32%
2022/04/19	23	28.02	3	27.83	27.95	20	1,384	1.44%
2022/04/18	2	28.95	5	28.40	28.95	-3	1,321	-0.23%
2022/04/15	6	28.20	5	28.18	27.65	1	1,223	0.08%
2022/04/14	7	27.09	2	27.50	27.45	5	1,120	0.45%
2022/04/13	1	26.40	0	0.00	26.80	1	1,077	0.09%
2022/04/12	5	26.43	3	26.45	26.70	2	1,055	0.19%
2022/04/11	0	0.00	1	26.40	26.40	-1	1,031	-0.10%
2022/04/08	0	0.00	10	26.08	26.10	-10	1,004	-1.00%
2022/04/06	5	26.00	0.1	25.95	26.00	4.9	983	0.50%
2022/04/01	1	25.50	3	25.45	25.50	-2	948	-0.21%
2022/03/31	1	25.20	0	0.00	25.10	1	945	0.11%
2022/03/30	9	25.44	6	25.90	25.40	3	925	0.32%
2022/03/29	0	0.00	2	24.85	24.90	-2	863	-0.23%
2022/03/28	0	0.00	1	24.80	24.85	-1	857	-0.12%
2022/03/21	0	0.00	9	24.68	24.65	-9	894	-1.01%
2022/03/11	7	24.35	3	24.55	24.35	4	993	0.40%
2022/03/09	3	24.65	0	0.00	24.55	3	983	0.30%
2022/03/08	0	0.00	2	24.65	24.55	-2	981	-0.20%
2022/03/07	2	24.35	1	24.95	24.35	1	966	0.10%
2022/03/04	0	0.00	4	24.98	24.90	-4	950	-0.42%
2022/02/25	3	24.55	0	0.00	24.70	3	900	0.33%
2022/02/21	5	24.87	0	0.00	24.85	5	825	0.61%
2022/02/18	0	0.00	2	24.80	24.75	-2	806	-0.25%
2022/02/14	0	0.00	10	24.10	24.10	-10	765	-1.31%
2022/02/09	2	24.05	0	0.00	24.05	2	725	0.28%
2022/01/25	5	23.27	0	0.00	23.30	5	716	0.70%
2022/01/12	0.1	23.90	0	0.00	23.85	0.1	664	0.02%
2022/01/11	0	0.00	2	23.95	23.85	-2	655	-0.30%
2022/01/10	1	24.25	0	0.00	24.15	1	639	0.16%
2022/01/07	2	24.10	2	23.98	24.10	0	624	0.00%
2021/12/27	2	23.60	0	0.00	23.60	2	553	0.36%
2021/12/22	1	23.55	0	0.00	23.50	1	552	0.18%
2021/12/21	1	23.65	0	0.00	23.65	1	546	0.18%
2021/12/17	2	23.35	0	0.00	23.40	2	540	0.37%
2021/12/14	1	23.80	1	24.35	23.85	0	551	0.00%
2021/11/16	0.8	22.80	0	0.00	22.75	0.8	430	0.19%
2021/10/19	1	23.15	0	0.00	23.10	1	456	0.22%
2021/10/15	0	0.00	2	23.15	23.20	-2	476	-0.42%
2021/10/14	2	23.20	0	0.00	23.25	2	491	0.41%
2021/10/05	0	0.00	1	23.00	23.00	-1	547	-0.18%
2021/09/30	1	23.60	0	0.00	23.80	1	548	0.18%
2021/09/07	0	0.00	0.3	25.40	25.55	-0.3	603	-0.04%
2021/06/23	0	0.00	0.4	25.25	25.15	-0.4	1,242	-0.03%
2021/06/17	0	0.00	0.4	25.00	25.15	-0.4	1,334	-0.03%
2021/06/07	2	25.60	2	25.25	25.25	0	1,404	0.00%
2021/05/25	2	25.43	2	25.25	25.25	0	1,439	0.00%
2021/05/13	1	24.45	1	24.60	24.40	0	1,287	0.00%
2021/05/12	1	24.40	0	0.00	24.55	1	1,263	0.08%
2021/05/07	0	0.00	1	25.85	25.95	-1	1,217	-0.08%
2021/05/05	1	25.70	0	0.00	25.65	1	1,244	0.08%
2021/05/04	0	0.00	30.4	26.50	25.55	-30.4	1,400	-2.17%
2021/04/29	0	0.00	1	26.60	26.65	-1	1,482	-0.07%
2021/04/26	0	25.90	0	0.00	26.15	0	1,456	0.00%
2021/04/20	2	26.55	0	0.00	26.50	2	1,416	0.14%
2021/04/19	18	26.55	0	0.00	26.50	18	1,418	1.27%
2021/04/15	1	26.30	0	0.00	26.20	1	1,399	0.07%
2021/04/14	0	0.00	10	26.25	26.10	-10	1,395	-0.72%
2021/04/09	5	27.30	5	27.20	27.20	0	1,355	0.00%
2021/04/08	0	0.00	1	27.15	27.20	-1	1,370	-0.07%
2021/03/31	1	26.40	0	0.00	26.35	1	1,318	0.08%
2021/03/26	1	26.30	0	0.00	26.40	1	1,298	0.08%
2021/03/23	0	0.00	2	26.48	26.65	-2	1,248	-0.16%
2021/03/18	1	26.00	1	26.00	26.10	0	1,199	0.00%
2021/03/15	10	26.00	0	0.00	26.05	10	1,189	0.84%
2021/03/12	1	26.10	0	0.00	25.95	1	1,188	0.08%
2021/03/10	0	0.00	1	25.55	25.85	-1	1,154	-0.09%
2021/03/08	4	25.30	3	25.25	25.30	1	1,148	0.09%
2021/03/02	0	0.00	20	25.95	25.55	-20	1,131	-1.77%
2021/02/26	1	25.60	1	25.50	25.65	0	1,120	0.00%
2021/02/24	1	25.50	1	25.60	25.30	0	1,114	0.00%
2021/02/23	1	25.50	1	25.60	25.60	0	1,112	0.00%
2021/02/18	0	0.00	1	24.45	24.80	-1	1,099	-0.09%
2021/02/17	1	24.30	0	0.00	24.30	1	1,111	0.09%
2021/02/04	1	24.30	1	24.45	24.30	0	1,122	0.00%
2021/02/02	1	23.95	1	24.10	24.00	0	1,132	0.00%
2021/01/27	1	24.40	0	0.00	24.35	1	1,114	0.09%
2021/01/04	0	0.00	1	25.30	25.40	-1	814	-0.12%
2020/12/31	3	25.90	2	25.50	25.50	1	806	0.12%
2020/12/30	10	25.60	0	0.00	25.20	10	756	1.32%
2020/12/22	0	0.00	1	24.95	25.00	-1	806	-0.12%
2020/11/25	10	25.50	0	0.00	25.30	10	1,330	0.75%
2020/11/19	1	25.95	2	25.85	25.80	-1	1,415	-0.07%
2020/10/22	0	0.00	2	24.35	24.30	-2	2,352	-0.09%
2020/10/15	4	24.54	4.1	24.45	24.45	-0.1	2,530	0.00%
2020/10/13	4	25.25	2	25.25	25.05	2	2,593	0.08%
2020/09/29	0	0.00	1	25.10	25.10	-1	3,461	-0.03%
2020/09/28	2	24.90	1	25.15	25.15	1	3,482	0.03%
2020/09/25	0	0.00	1	25.00	24.15	-1	3,503	-0.03%
2020/09/24	1	24.75	0	0.00	25.15	1	3,506	0.03%
2020/09/11	2	26.00	1	26.30	25.90	1	4,159	0.02%
2020/09/08	0	0.00	3	27.30	27.60	-3	4,067	-0.07%
2020/09/03	1	26.10	0	0.00	26.10	1	3,849	0.03%
2020/08/28	0	0.00	5	27.25	26.85	-5	3,797	-0.13%
2020/08/21	0	0.00	1	26.50	26.50	-1	3,743	-0.03%
2020/08/20	0	0.00	2	27.05	26.30	-2	3,763	-0.05%
2020/08/17	1	26.95	0.7	26.80	26.85	0.3	3,879	0.01%
2020/08/14	2	26.93	1	26.95	26.90	1	3,847	0.03%
2020/08/13	2	26.85	2	26.98	27.10	0	3,795	0.00%
2020/08/12	7	26.99	3	27.10	27.00	4	3,751	0.11%
2020/08/11	2	27.45	3	26.92	26.95	-1	3,652	-0.03%
2020/08/10	0	0.00	2	26.75	26.65	-2	3,546	-0.06%
2020/08/06	0	0.00	1	25.90	25.55	-1	3,440	-0.03%
2020/08/05	2	25.80	0	0.00	25.70	2	3,415	0.06%
2020/08/04	2	27.03	1	26.35	26.30	1	3,385	0.03%
2020/07/27	0	0.00	10	23.32	23.20	-10	3,144	-0.32%
2020/07/23	10	25.00	0	0.00	24.90	10	3,078	0.32%
2020/07/10	0	0.00	9	26.94	26.90	-9	2,657	-0.34%
2020/07/09	10	26.36	1	26.75	26.00	9	2,273	0.40%
2020/07/08	0	0.00	17	27.00	27.05	-17	2,109	-0.81%
2020/07/07	1	26.40	0	0.00	26.10	1	2,011	0.05%
2020/07/06	2	27.08	0	0.00	26.70	2	1,976	0.10%
2020/07/02	0	0.00	3	26.80	26.55	-3	1,910	-0.16%
2020/07/01	0	0.00	1	26.35	26.45	-1	1,891	-0.05%
2020/06/30	25	27.48	1	26.90	26.90	24	1,882	1.27%
2020/06/29	5	25.80	3	26.10	26.60	2	1,657	0.12%
2020/06/18	1	26.95	0	0.00	25.90	1	1,407	0.07%
2020/06/08	0	0.00	10	23.70	23.35	-10	1,176	-0.85%
2020/05/27	10	25.35	0	0.00	24.35	10	1,141	0.88%
2020/05/26	3	26.00	1	26.00	25.35	2	1,098	0.18%
2020/05/22	1	23.90	0	0.00	24.00	1	817	0.12%
2020/05/06	0	0.00	2	24.30	24.35	-2	839	-0.24%
2020/05/04	2	23.15	0	0.00	23.00	2	833	0.24%
2020/04/07	0	0.00	4	20.15	20.15	-4	1,040	-0.38%
2020/03/30	4	18.35	0	0.00	18.70	4	987	0.41%
2020/03/25	0	0.00	3	16.80	17.15	-3	1,027	-0.29%
2020/03/24	2	16.00	2	16.25	16.10	0	1,018	0.00%
2020/03/19	2	15.90	2	15.65	15.70	0	986	0.00%
2020/03/17	2	17.65	2	17.85	17.80	0	962	0.00%
2020/03/03	0	0.00	2	22.35	22.30	-2	922	-0.22%
2020/03/02	2	22.05	0	0.00	22.20	2	964	0.21%
2020/02/04	3	23.85	1	24.30	23.85	2	878	0.23%
2020/02/03	1	24.40	0	0.00	24.20	1	848	0.12%
2020/01/31	0	0.00	1	25.30	24.80	-1	846	-0.12%
2020/01/30	0	0.00	5	26.45	26.45	-5	761	-0.66%
2019/12/23	0	0.00	2	24.65	24.60	-2	685	-0.29%
2019/12/13	1	24.05	0	0.00	24.05	1	638	0.16%
2019/12/12	4	24.10	0	0.00	24.05	4	632	0.63%
2019/12/10	5	24.30	0	0.00	24.30	5	627	0.80%
2019/12/09	0	0.00	7.6	24.21	24.30	-7.6	630	-1.20%
2019/11/29	10	24.80	0	0.00	24.80	10	711	1.41%
2019/11/28	7	25.44	1	25.45	25.35	6	699	0.86%
2019/11/21	0	0.00	2	24.30	24.25	-2	578	-0.35%
2019/11/15	2	23.85	0	0.00	23.85	2	588	0.34%
2019/10/29	2	24.05	3	24.00	24.00	-1	601	-0.17%
2019/10/28	4	24.00	5	24.00	24.00	-1	604	-0.17%
2019/10/25	1	24.05	1	24.05	24.05	0	608	0.00%
2019/10/24	6	24.02	4	24.05	24.05	2	606	0.33%
2019/10/23	4	24.13	6	24.05	24.05	-2	606	-0.33%
2019/10/22	6	24.10	4	24.00	24.00	2	604	0.33%
2019/10/18	2	24.20	2	24.20	24.20	0	598	0.00%
2019/10/15	3	24.30	0	0.00	24.30	3	596	0.50%
2019/10/09	4	24.55	4	24.70	24.55	0	590	0.00%
2019/10/08	4	24.65	4	24.80	24.65	0	587	0.00%
2019/09/20	0	0.00	0.1	25.65	25.65	-0.1	595	-0.02%
2019/08/21	2	24.80	2	24.95	25.00	0	485	0.00%
2019/08/20	1	25.05	0	0.00	25.10	1	475	0.21%
2019/08/14	2	25.88	2	25.65	25.65	0	486	0.00%
2019/08/13	1	25.95	1	26.15	25.90	0	503	0.00%
2019/08/12	10	25.55	10	26.27	26.30	0	501	0.00%
2019/08/08	3	25.25	3	25.40	25.45	0	526	0.00%
2019/07/30	4	25.50	4	25.25	25.25	0	635	0.00%
2019/07/29	4	25.68	4	25.65	25.65	0	630	0.00%
2019/07/26	2	25.90	2	25.90	25.90	0	625	0.00%
2019/07/22	4	26.50	4	26.40	26.40	0	632	0.00%
2019/07/19	2	26.50	2	26.55	26.55	0	626	0.00%
2019/07/18	2	26.65	2	26.60	26.60	0	625	0.00%
2019/07/17	2	26.60	2	26.80	26.70	0	618	0.00%
2019/07/15	2	26.55	2	26.75	27.05	0	625	0.00%
2019/07/04	0	0.00	15	30.35	30.50	-15	597	-2.51%
2019/06/14	0	0.00	10	29.53	29.55	-10	656	-1.52%
2019/06/13	0	0.00	10	29.00	29.20	-10	657	-1.52%
2019/06/04	4	28.95	6	29.32	29.30	-2	698	-0.29%
2019/06/03	4	29.20	0	0.00	29.50	4	697	0.57%
2019/05/31	4	29.30	0	0.00	29.50	4	696	0.57%
2019/05/30	4	29.60	0	0.00	29.50	4	693	0.58%
2019/05/27	0	0.00	1	30.10	30.05	-1	691	-0.14%
2019/05/17	6	29.72	6	30.02	30.20	0	719	0.00%
2019/05/16	0	0.00	50	29.58	30.20	-50	757	-6.60%
2019/05/13	10	30.35	0	0.00	30.20	10	739	1.35%
2019/05/10	0	0.00	1	30.10	30.10	-1	713	-0.14%
2019/05/09	56	30.10	0	0.00	30.05	56	698	8.02%
2019/05/08	10	29.50	0	0.00	30.00	10	669	1.49%
2019/03/25	0	0.00	24	27.72	27.75	-24	752	-3.19%
2019/03/15	4	28.73	4	29.05	29.00	0	763	0.00%
2019/03/08	24	29.22	0	0.00	29.20	24	759	3.16%
2019/03/07	0	0.00	2	29.05	28.75	-2	749	-0.27%
2019/03/06	4	28.78	2	28.90	28.85	2	752	0.27%
2019/02/26	0	0.00	5	28.75	28.75	-5	764	-0.65%
2019/02/22	4	28.78	4	28.80	28.80	0	761	0.00%
2019/02/20	5	29.32	11	29.42	29.30	-6	752	-0.80%
2019/02/19	1	29.35	0	0.00	29.30	1	744	0.13%
2019/02/18	5	29.80	7	29.70	29.70	-2	729	-0.27%
2019/02/15	1	29.45	5	29.52	29.15	-4	702	-0.57%
2019/02/14	31	28.66	18	28.89	28.90	13	662	1.96%
2019/02/11	0	0.00	5	27.75	27.75	-5	640	-0.78%
2019/01/29	3	27.50	0	0.00	27.50	3	644	0.47%
2019/01/24	0	0.00	3	28.05	27.80	-3	651	-0.46%
2019/01/22	3	27.40	0	0.00	27.40	3	643	0.47%
2019/01/10	0	0.00	0.1	28.60	28.60	-0.1	705	-0.01%
2019/01/07	1	28.80	1	28.90	28.85	0	766	0.00%
2019/01/02	2	27.15	2	27.35	28.65	0	778	0.00%
2018/12/28	2	27.05	2	27.40	27.40	0	783	0.00%
2018/12/25	0	0.00	22	27.37	27.60	-22	927	-2.37%
2018/12/19	0	0.00	1	28.35	28.50	-1	929	-0.11%
2018/12/18	0	0.00	1	28.40	28.35	-1	919	-0.11%
2018/12/17	0	0.00	1	28.10	28.05	-1	882	-0.11%
2018/11/16	0	0.00	1	26.15	26.20	-1	975	-0.10%
2018/11/13	0	0.00	1	26.00	26.25	-1	983	-0.10%
2018/11/06	1	25.15	0	0.00	24.75	1	1,031	0.10%
2018/10/17	5	27.87	3	27.63	27.45	2	1,454	0.14%
2018/10/09	1	28.85	0	0.00	28.20	1	1,419	0.07%
2018/10/04	0	0.00	1	28.70	28.50	-1	1,463	-0.07%
2018/10/03	1	28.40	0	0.00	29.20	1	1,480	0.07%
2018/10/02	0	0.00	0.1	27.70	27.60	-0.1	1,423	-0.01%
2018/10/01	0	0.00	3	27.80	27.80	-3	1,468	-0.20%
2018/09/28	2	27.50	2	27.55	27.60	0	1,474	0.00%
2018/09/26	0	0.00	1	27.95	27.80	-1	1,482	-0.07%
2018/09/25	0	0.00	0.4	27.75	27.75	-0.4	1,491	-0.03%
2018/09/21	0	0.00	0.1	27.65	27.65	-0.1	1,499	-0.01%
2018/09/20	1	27.60	0	0.00	27.50	1	1,500	0.07%
2018/09/18	0	0.00	0.1	27.70	27.60	-0.1	1,501	-0.01%
2018/09/14	0	0.00	1	28.55	28.20	-1	1,507	-0.07%
2018/09/13	1	28.55	1	28.50	28.30	0	1,512	0.00%
2018/09/12	1	28.05	1	27.95	28.00	0	1,517	0.00%
2018/09/11	1	27.70	1	28.00	27.80	0	1,515	0.00%
2018/09/06	2	27.80	6	27.94	27.90	-4	1,501	-0.27%
2018/09/05	0	0.00	8	28.11	28.05	-8	1,545	-0.52%
2018/09/03	2	28.45	0	0.00	28.05	2	1,607	0.12%
2018/08/28	10	28.46	0	0.00	28.30	10	1,677	0.60%
2018/08/24	10	27.90	10	27.98	27.95	0	1,839	0.00%
2018/08/23	4	28.40	4	28.05	28.05	0	1,869	0.00%
2018/08/22	3	28.95	1	28.95	28.75	2	1,878	0.11%
2018/08/16	2	28.88	20	29.13	29.15	-18	1,952	-0.92%
2018/08/15	8	29.57	0	0.00	29.55	8	1,984	0.40%
2018/08/14	6	30.33	2	30.25	30.50	4	2,000	0.20%
2018/08/13	1	29.70	1	29.95	29.85	0	2,015	0.00%
2018/08/10	2	31.35	7	31.25	31.25	-5	2,022	-0.25%
2018/08/09	16	31.59	14	31.70	31.70	2	2,068	0.10%
2018/08/08	0	0.00	5	34.65	34.35	-5	2,311	-0.22%
2018/08/07	0	0.00	5	35.45	34.70	-5	2,341	-0.21%
2018/08/06	13	34.58	7	34.64	35.45	6	2,304	0.26%
2018/08/03	7	34.07	0	0.00	34.00	7	2,239	0.31%
2018/08/02	0	0.00	26	33.85	33.80	-26	2,251	-1.15%
2018/08/01	1	33.65	1.4	33.91	33.75	-0.4	2,257	-0.02%
2018/07/31	21	33.88	1	34.00	33.60	20	2,278	0.88%
2018/07/27	12	33.69	1	33.75	33.80	11	2,352	0.47%
2018/07/26	5	33.30	5	33.66	33.60	0	2,728	0.00%
2018/07/25	0	0.00	18	33.50	33.20	-18	2,989	-0.60%
2018/07/20	15	33.15	13	33.56	32.85	2	3,027	0.07%
2018/07/19	3	33.00	2	32.80	32.75	1	3,055	0.03%
2018/07/18	17	33.07	3	33.03	32.95	14	3,068	0.46%
2018/07/17	1	33.50	6	33.66	33.25	-5	3,073	-0.16%
2018/07/16	6	33.68	0	0.00	33.60	6	3,053	0.20%
2018/07/13	2	33.70	0	0.00	33.45	2	3,045	0.07%
2018/07/12	4	33.90	7	33.81	33.90	-3	3,025	-0.10%
2018/07/11	1	32.80	1	32.30	33.55	0	2,937	0.00%
2018/07/10	1	32.35	0	0.00	32.05	1	2,901	0.03%
2018/07/06	2	29.80	2	30.20	30.55	0	2,940	0.00%
2018/07/04	2	30.80	3	30.77	30.55	-1	3,005	-0.03%
2018/06/26	2	32.85	1	32.85	32.55	1	3,388	0.03%
2018/06/25	2	33.00	0	0.00	32.85	2	3,392	0.06%
2018/06/22	18	33.28	6	33.12	33.00	12	3,400	0.35%
2018/06/20	0	0.00	9	32.44	32.25	-9	3,430	-0.26%
2018/06/19	0	0.00	5	32.79	32.50	-5	3,457	-0.14%
2018/06/14	1	33.20	0	0.00	33.20	1	3,521	0.03%
2018/06/13	0	0.00	1	34.25	33.75	-1	3,533	-0.03%
2018/06/12	0	0.00	3	33.98	33.75	-3	3,623	-0.08%
2018/06/11	6	33.83	3	33.85	33.80	3	3,678	0.08%
2018/06/08	2	33.00	2	33.00	33.00	0	3,679	0.00%
2018/06/07	3	33.37	2	33.70	33.25	1	3,665	0.03%
2018/06/06	5	33.50	2	33.58	33.65	3	3,669	0.08%
2018/06/05	9	33.84	0	0.00	33.65	9	3,704	0.24%
2018/06/04	7	34.54	3	34.87	34.35	4	3,699	0.11%
2018/06/01	1	33.20	12	33.88	33.90	-11	3,653	-0.30%
2018/05/28	10	32.43	0	0.00	32.35	10	3,546	0.28%
2018/05/25	1	32.65	0	0.00	32.65	1	3,525	0.03%
2018/05/24	2	33.68	8	33.68	33.40	-6	3,497	-0.17%
2018/05/23	5	33.29	2	33.30	33.60	3	3,467	0.09%
2018/05/22	2	32.90	0	0.00	32.85	2	3,420	0.06%
2018/05/21	2	33.68	0	0.00	33.65	2	3,393	0.06%
2018/05/18	1	33.60	1	34.00	33.65	0	3,374	0.00%
2018/05/17	2	33.75	17	33.89	33.60	-15	3,329	-0.45%
2018/05/16	22	35.32	4	35.45	34.70	18	3,257	0.55%
2018/05/15	1	32.05	1	32.00	32.95	0	2,953	0.00%
2018/05/14	2	31.20	9	31.59	31.70	-7	2,885	-0.24%
2018/05/11	5	30.87	0	0.00	30.60	5	2,851	0.18%
2018/05/10	0	0.00	2	31.75	31.40	-2	2,816	-0.07%
2018/05/09	6	31.08	10	30.90	30.95	-4	2,786	-0.14%
2018/05/08	2	31.78	1	31.50	31.50	1	2,755	0.04%
2018/05/07	2	32.13	1	32.35	32.00	1	2,724	0.04%
2018/05/04	2	31.60	2	31.65	31.80	0	2,672	0.00%
2018/05/03	7	32.63	4	34.33	31.95	3	2,570	0.12%
2018/05/02	13	32.96	3	32.38	33.05	10	2,180	0.46%
2018/04/30	0	0.00	2	30.10	30.05	-2	1,896	-0.11%
2018/04/26	22	29.48	21	30.52	29.35	1	1,864	0.05%
2018/04/25	1	29.50	2	30.15	30.30	-1	1,828	-0.05%
2018/04/24	1	29.10	0	0.00	29.10	1	1,763	0.06%
2018/04/23	0	0.00	11	29.66	29.65	-11	1,744	-0.63%
2018/04/20	6	29.27	0	0.00	29.15	6	1,759	0.34%
2018/04/19	6	29.52	2	30.00	29.40	4	1,755	0.23%
2018/04/18	1	29.20	0	0.00	29.40	1	1,738	0.06%
2018/04/17	0	0.00	1	29.40	29.20	-1	1,731	-0.06%
2018/04/16	1	30.50	0	0.00	30.10	1	1,714	0.06%
2018/04/13	2	32.10	0	0.00	31.10	2	1,682	0.12%
2018/04/10	0	31.00	0	0.00	31.05	0	1,546	0.00%
2018/04/09	1	32.50	12	32.19	32.55	-11	1,485	-0.74%
2018/03/30	0	30.00	2	30.65	30.25	-2	1,171	-0.17%
2018/03/29	3	30.77	2	30.65	30.55	1	1,148	0.09%
2018/03/28	10	29.94	0	0.00	29.25	10	1,046	0.96%
2018/03/27	0	0.00	13	29.60	29.65	-13	1,034	-1.26%
2018/03/23	0	28.70	0	0.00	28.70	0	971	0.00%
2018/03/21	1	30.60	0	0.00	30.60	1	906	0.11%
2018/03/20	13	30.90	1	31.10	31.20	12	870	1.38%
2018/03/19	0	0.00	1	30.60	30.70	-1	808	-0.12%
2018/03/16	4	31.10	6	30.78	30.70	-2	782	-0.26%
2018/03/14	6	29.30	0	0.00	29.30	6	565	1.06%