台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.81%
  • 成交量
    40
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002123.00122.50-254-3.66%
2024/05/153119.1700.00119.503793.78%
2024/02/290125.0000.00125.0001030.00%
2024/02/200127.0000.00126.0001030.01%
2023/12/0500.005125.20124.00-586-5.76%
2023/08/172117.5000.00117.5024680.43%
2023/08/013127.3300.00126.0036110.49%
2023/07/1200.009133.50133.00-9636-1.41%
2023/07/050.8135.0000.00135.000.86720.12%
2023/05/3000.001142.50142.50-1829-0.12%
2023/05/2400.002131.50133.00-2763-0.26%
2023/05/1800.001139.50140.00-1764-0.13%
2023/05/171136.5000.00135.0017500.13%
2023/05/161135.0000.00136.5017500.13%
2023/05/125133.9000.00136.0057600.66%
2023/05/1100.001134.00131.50-1783-0.13%
2023/05/106127.7500.00129.0068320.72%
2023/04/2600.001128.00126.50-1905-0.11%
2023/04/190133.5000.00133.5009210.00%
2023/04/141133.0000.00134.0019330.11%
2023/04/101130.0000.00128.0019270.11%
2023/03/091126.503126.83127.00-21,092-0.18%
2023/03/071140.5000.00137.0019890.10%
2023/03/061148.5000.00147.0019470.11%
2023/02/240136.5000.00135.5008780.00%
2023/02/200137.5000.00137.5008470.00%
2023/02/171134.001139.50140.5008200.00%
2023/02/1400.001130.00130.00-1763-0.13%
2023/02/082128.501129.00127.5016880.15%
2023/02/0700.001123.00127.50-1614-0.16%
2023/01/311112.001113.50114.5005490.00%
2023/01/301112.001112.50113.0005420.00%
2023/01/1300.004113.38114.50-4506-0.79%
2023/01/112107.751108.50108.5014680.21%
2023/01/1000.003110.00108.50-3463-0.65%
2023/01/091108.5000.00110.0014600.22%
2023/01/063109.502111.00109.0014530.22%
2023/01/051108.502109.00109.50-1444-0.23%
2023/01/0400.002106.50106.00-2431-0.46%
2023/01/032103.501104.50104.5014240.24%
2022/12/301105.5000.00106.0014160.24%
2022/12/291107.0000.00107.5014120.24%
2022/12/283107.0000.00106.5034020.75%
2022/12/272107.5000.00108.0023900.51%
2022/12/232119.002117.00109.0003200.00%
2022/12/2200.001110.00115.50-1233-0.43%
2022/12/201103.0000.00102.0011780.56%
2022/12/1900.001106.00103.50-1175-0.57%
2022/12/131102.0000.00102.0011510.66%
2022/09/2000.000.198.8099.40-0.1116-0.10%
2022/09/0800.00298.6098.20-2113-1.76%
2022/08/2900.00193.0093.30-198-1.02%
2022/08/1900.00292.8593.20-285-2.33%
2022/08/1800.00192.3092.50-181-1.23%
2022/08/15190.5000.0090.601751.32%
2022/08/12189.8000.0090.401741.34%
2022/08/10189.2000.0091.001701.43%
2022/06/0600.00183.4083.10-130-3.31%
2022/06/0100.00183.4083.40-131-3.17%
2022/05/10282.2000.0082.502316.37%
2022/05/0500.00284.5084.70-229-6.67%
2022/04/11282.6000.0082.602296.85%
2022/04/0800.000.482.2082.50-0.429-1.37%
2021/12/140.385.0000.0085.200.3291.08%
2021/12/08185.8000.0085.501313.16%
2021/09/070.382.5000.0083.200.3450.65%
2021/04/0900.00191.7091.70-188-1.13%
2021/03/29191.6000.0091.201821.21%
2021/02/170.390.0000.0090.800.3900.33%
2021/01/150.296.0000.0095.100.2880.22%
2020/12/0100.001101.50104.00-186-1.16%
2020/11/11199.3000.0099.3011120.89%
2020/09/071103.0000.00102.0012170.46%
2020/08/2100.000120.00119.5002030.00%
2020/08/1300.003114.00114.00-3214-1.40%
2020/08/123112.6700.00113.5032141.40%
2020/07/130126.0000.00126.0002430.00%
2020/05/1500.001126.00124.00-1220-0.45%
2020/05/141126.5000.00124.5012200.45%
2019/11/121136.0000.00136.0014350.23%
2019/10/2400.001132.00133.50-1550-0.18%
2019/10/211130.0000.00129.0015620.18%
2019/08/2100.001155.00147.50-1734-0.14%
2019/07/3000.003145.00143.00-3745-0.40%
2019/07/2300.001150.50146.50-1693-0.14%
2019/07/181144.0000.00144.0016580.15%
2019/07/171152.0000.00148.5016380.16%
2019/07/0510141.0010142.00142.0005130.00%
2019/05/203124.003126.67123.5002690.00%
2019/05/1400.001126.50127.50-1219-0.46%
2019/05/1000.003121.83118.00-3184-1.63%
2019/05/094123.002124.00123.5021711.17%
2019/04/083108.0000.00108.0031312.27%
2019/03/2700.001108.00109.00-1124-0.80%
2019/03/191110.5000.00109.5011210.83%
2018/08/2800.00197.0096.70-169-1.45%
2018/08/10197.0000.0096.3011630.61%
2018/07/111102.001102.00101.5001910.00%
2018/05/291118.501118.50122.0002090.00%
2018/05/2800.001114.50113.00-1195-0.51%
2018/05/2400.001118.50118.00-1188-0.53%
2018/05/232117.7500.00117.5021811.10%
2018/03/1200.00192.8092.80-1148-0.67%
鐿鈦 相關文章
鐿鈦 相關影音