鐿鈦 (4163)-大昌-安康券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
40張
產業
上櫃生技醫療類股▲0.45%
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	123.00	122.50	-2	54	-3.66%
2024/05/15	3	119.17	0	0.00	119.50	3	79	3.78%
2024/02/29	0	125.00	0	0.00	125.00	0	103	0.00%
2024/02/20	0	127.00	0	0.00	126.00	0	103	0.01%
2023/12/05	0	0.00	5	125.20	124.00	-5	86	-5.76%
2023/08/17	2	117.50	0	0.00	117.50	2	468	0.43%
2023/08/01	3	127.33	0	0.00	126.00	3	611	0.49%
2023/07/12	0	0.00	9	133.50	133.00	-9	636	-1.41%
2023/07/05	0.8	135.00	0	0.00	135.00	0.8	672	0.12%
2023/05/30	0	0.00	1	142.50	142.50	-1	829	-0.12%
2023/05/24	0	0.00	2	131.50	133.00	-2	763	-0.26%
2023/05/18	0	0.00	1	139.50	140.00	-1	764	-0.13%
2023/05/17	1	136.50	0	0.00	135.00	1	750	0.13%
2023/05/16	1	135.00	0	0.00	136.50	1	750	0.13%
2023/05/12	5	133.90	0	0.00	136.00	5	760	0.66%
2023/05/11	0	0.00	1	134.00	131.50	-1	783	-0.13%
2023/05/10	6	127.75	0	0.00	129.00	6	832	0.72%
2023/04/26	0	0.00	1	128.00	126.50	-1	905	-0.11%
2023/04/19	0	133.50	0	0.00	133.50	0	921	0.00%
2023/04/14	1	133.00	0	0.00	134.00	1	933	0.11%
2023/04/10	1	130.00	0	0.00	128.00	1	927	0.11%
2023/03/09	1	126.50	3	126.83	127.00	-2	1,092	-0.18%
2023/03/07	1	140.50	0	0.00	137.00	1	989	0.10%
2023/03/06	1	148.50	0	0.00	147.00	1	947	0.11%
2023/02/24	0	136.50	0	0.00	135.50	0	878	0.00%
2023/02/20	0	137.50	0	0.00	137.50	0	847	0.00%
2023/02/17	1	134.00	1	139.50	140.50	0	820	0.00%
2023/02/14	0	0.00	1	130.00	130.00	-1	763	-0.13%
2023/02/08	2	128.50	1	129.00	127.50	1	688	0.15%
2023/02/07	0	0.00	1	123.00	127.50	-1	614	-0.16%
2023/01/31	1	112.00	1	113.50	114.50	0	549	0.00%
2023/01/30	1	112.00	1	112.50	113.00	0	542	0.00%
2023/01/13	0	0.00	4	113.38	114.50	-4	506	-0.79%
2023/01/11	2	107.75	1	108.50	108.50	1	468	0.21%
2023/01/10	0	0.00	3	110.00	108.50	-3	463	-0.65%
2023/01/09	1	108.50	0	0.00	110.00	1	460	0.22%
2023/01/06	3	109.50	2	111.00	109.00	1	453	0.22%
2023/01/05	1	108.50	2	109.00	109.50	-1	444	-0.23%
2023/01/04	0	0.00	2	106.50	106.00	-2	431	-0.46%
2023/01/03	2	103.50	1	104.50	104.50	1	424	0.24%
2022/12/30	1	105.50	0	0.00	106.00	1	416	0.24%
2022/12/29	1	107.00	0	0.00	107.50	1	412	0.24%
2022/12/28	3	107.00	0	0.00	106.50	3	402	0.75%
2022/12/27	2	107.50	0	0.00	108.00	2	390	0.51%
2022/12/23	2	119.00	2	117.00	109.00	0	320	0.00%
2022/12/22	0	0.00	1	110.00	115.50	-1	233	-0.43%
2022/12/20	1	103.00	0	0.00	102.00	1	178	0.56%
2022/12/19	0	0.00	1	106.00	103.50	-1	175	-0.57%
2022/12/13	1	102.00	0	0.00	102.00	1	151	0.66%
2022/09/20	0	0.00	0.1	98.80	99.40	-0.1	116	-0.10%
2022/09/08	0	0.00	2	98.60	98.20	-2	113	-1.76%
2022/08/29	0	0.00	1	93.00	93.30	-1	98	-1.02%
2022/08/19	0	0.00	2	92.85	93.20	-2	85	-2.33%
2022/08/18	0	0.00	1	92.30	92.50	-1	81	-1.23%
2022/08/15	1	90.50	0	0.00	90.60	1	75	1.32%
2022/08/12	1	89.80	0	0.00	90.40	1	74	1.34%
2022/08/10	1	89.20	0	0.00	91.00	1	70	1.43%
2022/06/06	0	0.00	1	83.40	83.10	-1	30	-3.31%
2022/06/01	0	0.00	1	83.40	83.40	-1	31	-3.17%
2022/05/10	2	82.20	0	0.00	82.50	2	31	6.37%
2022/05/05	0	0.00	2	84.50	84.70	-2	29	-6.67%
2022/04/11	2	82.60	0	0.00	82.60	2	29	6.85%
2022/04/08	0	0.00	0.4	82.20	82.50	-0.4	29	-1.37%
2021/12/14	0.3	85.00	0	0.00	85.20	0.3	29	1.08%
2021/12/08	1	85.80	0	0.00	85.50	1	31	3.16%
2021/09/07	0.3	82.50	0	0.00	83.20	0.3	45	0.65%
2021/04/09	0	0.00	1	91.70	91.70	-1	88	-1.13%
2021/03/29	1	91.60	0	0.00	91.20	1	82	1.21%
2021/02/17	0.3	90.00	0	0.00	90.80	0.3	90	0.33%
2021/01/15	0.2	96.00	0	0.00	95.10	0.2	88	0.22%
2020/12/01	0	0.00	1	101.50	104.00	-1	86	-1.16%
2020/11/11	1	99.30	0	0.00	99.30	1	112	0.89%
2020/09/07	1	103.00	0	0.00	102.00	1	217	0.46%
2020/08/21	0	0.00	0	120.00	119.50	0	203	0.00%
2020/08/13	0	0.00	3	114.00	114.00	-3	214	-1.40%
2020/08/12	3	112.67	0	0.00	113.50	3	214	1.40%
2020/07/13	0	126.00	0	0.00	126.00	0	243	0.00%
2020/05/15	0	0.00	1	126.00	124.00	-1	220	-0.45%
2020/05/14	1	126.50	0	0.00	124.50	1	220	0.45%
2019/11/12	1	136.00	0	0.00	136.00	1	435	0.23%
2019/10/24	0	0.00	1	132.00	133.50	-1	550	-0.18%
2019/10/21	1	130.00	0	0.00	129.00	1	562	0.18%
2019/08/21	0	0.00	1	155.00	147.50	-1	734	-0.14%
2019/07/30	0	0.00	3	145.00	143.00	-3	745	-0.40%
2019/07/23	0	0.00	1	150.50	146.50	-1	693	-0.14%
2019/07/18	1	144.00	0	0.00	144.00	1	658	0.15%
2019/07/17	1	152.00	0	0.00	148.50	1	638	0.16%
2019/07/05	10	141.00	10	142.00	142.00	0	513	0.00%
2019/05/20	3	124.00	3	126.67	123.50	0	269	0.00%
2019/05/14	0	0.00	1	126.50	127.50	-1	219	-0.46%
2019/05/10	0	0.00	3	121.83	118.00	-3	184	-1.63%
2019/05/09	4	123.00	2	124.00	123.50	2	171	1.17%
2019/04/08	3	108.00	0	0.00	108.00	3	131	2.27%
2019/03/27	0	0.00	1	108.00	109.00	-1	124	-0.80%
2019/03/19	1	110.50	0	0.00	109.50	1	121	0.83%
2018/08/28	0	0.00	1	97.00	96.70	-1	69	-1.45%
2018/08/10	1	97.00	0	0.00	96.30	1	163	0.61%
2018/07/11	1	102.00	1	102.00	101.50	0	191	0.00%
2018/05/29	1	118.50	1	118.50	122.00	0	209	0.00%
2018/05/28	0	0.00	1	114.50	113.00	-1	195	-0.51%
2018/05/24	0	0.00	1	118.50	118.00	-1	188	-0.53%
2018/05/23	2	117.75	0	0.00	117.50	2	181	1.10%
2018/03/12	0	0.00	1	92.80	92.80	-1	148	-0.67%