台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)
  • 股價
    27.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    66
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安克 (4188)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00127.5027.50-1181-0.55%
2024/04/2300.00527.0027.10-5686-0.73%
2024/04/1200.00427.1527.10-4716-0.56%
2024/04/08527.5000.0027.4057510.67%
2024/03/2600.00128.8028.80-1744-0.13%
2024/02/2700.00129.7530.10-1944-0.11%
2024/02/1900.00231.1030.80-21,031-0.19%
2024/02/16230.1800.0030.1021,0530.19%
2024/02/15130.4500.0030.7011,0610.09%
2024/01/1800.00236.5037.40-21,038-0.19%
2024/01/0400.00228.9028.30-2810-0.25%
2024/01/0300.00329.3029.30-3796-0.38%
2023/12/2600.00526.8426.85-5776-0.64%
2023/12/21527.5000.0027.5057740.65%
2023/12/1900.00528.5028.40-5772-0.65%
2023/12/1500.00127.5027.60-1770-0.13%
2023/12/12527.95228.0027.6537620.39%
2023/12/11127.0000.0028.2017590.13%
2023/12/06328.4800.0028.6037360.41%
2023/12/0500.00229.8529.20-2725-0.28%
2023/12/0400.00329.8030.30-3717-0.42%
2023/11/30330.1300.0030.0037030.43%
2023/11/29231.8500.0030.8026920.29%
2023/11/28432.001431.8733.50-10672-1.49%
2023/11/2700.00130.0032.80-1637-0.16%
2023/11/2200.00628.2728.50-6499-1.20%
2023/11/16126.2000.0026.2014530.22%
2023/11/15527.0000.0027.0054441.12%
2023/11/1400.001328.0028.05-13419-3.10%
2023/11/10626.2500.0025.1064081.47%
2023/11/091327.8500.0027.30133883.35%
2023/11/0700.001028.5029.35-10326-3.06%
2023/11/06526.6500.0026.7052961.68%
2023/11/03526.5000.0027.5552821.77%
2023/11/02526.3000.0027.9052541.97%
2023/11/0100.00125.5025.50-1211-0.47%
2023/10/3100.00421.9523.20-4184-2.17%
2023/10/2000.00120.1020.20-1310-0.32%
2023/10/0300.00521.8321.70-5374-1.33%
2023/09/22521.3000.0021.5553821.31%
2023/09/14120.8500.0020.7513850.26%
2023/09/05121.5000.0021.3013770.26%
2023/08/2500.00520.1019.95-5377-1.32%
2023/08/24520.0000.0019.7053761.33%
2023/08/1500.001121.4021.45-11347-3.17%
2023/08/14119.7500.0019.5013440.29%
2023/07/31524.00223.8023.1532951.02%
2023/07/28625.031025.0525.00-4282-1.41%
2023/07/27426.4010.227.2126.15-6.2270-2.28%
2023/07/268.128.5600.0027.958.12533.19%
2023/07/25227.0000.0027.0522001.00%
2023/07/240.124.60724.5324.60-7180-3.85%
2023/07/212220.4200.0022.402216113.63%
2022/12/2200.00116.2516.60-160-1.66%
2022/12/2100.00116.5016.60-160-1.66%
2022/12/08216.6000.0015.952414.79%
2020/08/1200.00120.8020.20-1633-0.16%
2020/08/0700.00522.9422.80-5639-0.78%
2020/07/281022.1500.0021.60106151.62%
2020/07/20126.0000.0026.3515810.17%
2020/07/10535.0000.0036.4554981.00%
2018/07/2400.00130.6030.70-1126-0.79%
2018/05/1700.00131.6032.35-1389-0.26%
2018/05/1600.00132.0031.85-1388-0.26%
2018/05/11132.5000.0032.0513970.25%
2018/05/10133.2500.0032.7513940.25%
2018/05/0300.00233.1033.10-2392-0.51%
2018/05/02233.6300.0033.3523910.51%
2018/04/2600.00134.1033.25-1389-0.26%
2018/04/25133.9500.0034.5013840.26%
2018/04/24134.90136.0034.2503780.00%
2018/04/2000.00135.5035.20-1363-0.27%
2018/04/18235.25335.7335.15-1354-0.28%
2018/04/17134.20234.7534.35-1347-0.29%
2018/04/1600.00134.2033.80-1342-0.29%
2018/04/13134.7000.0034.2513370.30%
2018/04/12236.5000.0036.0023230.62%
2018/04/11136.30136.4035.8503050.00%
2018/04/10136.00136.4533.8002880.00%
2018/04/02133.6500.0033.9012130.47%
2018/03/2800.00130.3030.15-1164-0.61%
2018/03/26130.9000.0030.7011620.62%
2018/01/2400.00128.9028.40-1103-0.97%
2018/01/22128.6500.0028.6011020.98%
〈焦點股〉安克生醫獲歐盟MDR驗證助國際布局 攻上漲停刷新高Anue鉅亨-2023/11/23
全台首家 安克生醫獲歐盟MDR智慧醫材軟體認證Anue鉅亨-2023/11/21
安克 相關文章
安克 相關影音