高鋒 (4510)-大昌-安康券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
57.9
漲跌
▼0.2
漲幅
-0.34%
成交量
25,203張
產業
上櫃電機機械類股
92人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	18	59.51	20	58.50	58.10	-2	22,805	-0.01%
2025/03/03	11	59.55	12	59.62	58.00	-1	22,466	0.00%
2025/02/27	3	61.87	7	61.50	60.70	-4	22,195	-0.02%
2025/02/26	6	63.53	2	62.00	61.90	4	21,502	0.02%
2025/02/25	9	62.86	19	62.84	61.90	-10	20,656	-0.05%
2025/02/24	3	58.63	4	58.55	59.90	-1	18,310	-0.01%
2025/02/21	2	53.20	5	54.18	54.50	-3	17,306	-0.02%
2025/02/19	3	49.30	3	50.10	50.40	0	16,556	0.00%
2025/02/18	20	50.84	18	50.74	50.20	2	16,220	0.01%
2025/02/17	5	50.02	6	50.60	49.50	-1	15,687	-0.01%
2025/02/14	6	49.44	4	48.99	49.15	2	14,746	0.01%
2025/02/13	1	44.80	0	0.00	45.30	1	14,101	0.01%
2025/02/12	1	46.25	2	46.58	45.80	-1	14,008	-0.01%
2025/02/11	2	44.03	3	43.57	43.90	-1	13,819	-0.01%
2025/02/10	1	42.70	0	0.00	42.00	1	13,961	0.01%
2025/02/07	1	43.50	0	0.00	43.50	1	14,210	0.01%
2025/02/06	1	44.20	7	44.19	43.50	-6	14,226	-0.04%
2025/02/05	3	43.85	4	42.04	43.85	-1	14,140	-0.01%
2025/02/04	2	40.10	2	40.38	40.05	0	14,097	0.00%
2025/01/22	2	41.18	3	41.20	41.15	-1	14,234	-0.01%
2025/01/20	3	42.23	2	42.48	42.45	1	14,480	0.01%
2025/01/17	5	43.20	4	42.78	41.90	1	14,701	0.01%
2025/01/16	2	42.73	2	42.95	44.00	0	14,784	0.00%
2025/01/15	2	41.60	2	41.85	41.65	0	14,863	0.00%
2025/01/13	2	41.23	1	42.20	42.15	1	16,102	0.01%
2025/01/10	4	44.04	2	44.73	43.20	2	16,387	0.01%
2025/01/09	5	45.79	4	44.30	44.25	1	16,639	0.01%
2025/01/08	1	47.65	1	47.80	47.30	0	16,661	0.00%
2025/01/07	11	49.52	8	48.94	47.60	3	16,748	0.02%
2025/01/06	0	0.00	8	48.48	49.50	-8	16,601	-0.05%
2025/01/03	5	49.70	6	49.08	48.90	-1	16,535	-0.01%
2025/01/02	8	49.66	1	49.95	48.60	7	16,312	0.04%
2024/12/31	9	48.03	3	48.58	48.85	6	16,108	0.04%
2024/12/27	0	0.00	1	47.35	47.35	-1	15,952	-0.01%
2024/12/26	1	48.05	0	0.00	48.60	1	15,897	0.01%
2024/12/25	2	49.65	3	49.25	50.60	-1	15,769	-0.01%
2024/12/24	6	48.21	5	48.05	47.50	1	15,500	0.01%
2024/12/23	6	49.58	6	49.09	49.00	0	15,615	0.00%
2024/12/20	9	51.23	7	51.16	48.25	2	15,201	0.01%
2024/12/19	0	0.00	1	47.25	48.40	-1	14,053	-0.01%
2024/12/18	1	47.80	1	47.30	47.25	0	14,135	0.00%
2024/12/17	5	47.90	11	48.61	48.45	-6	14,204	-0.04%
2024/12/16	5	44.86	6	44.87	45.20	-1	13,830	-0.01%
2024/12/13	2	44.75	6	45.92	43.70	-4	14,182	-0.03%
2024/12/12	7	46.86	3	46.57	46.10	4	14,643	0.03%
2024/12/11	3	43.92	11	45.30	45.95	-8	15,208	-0.05%
2024/12/10	6	43.86	0	0.00	42.90	6	15,446	0.04%
2024/12/09	0	0.00	2	43.75	43.65	-2	15,798	-0.01%
2024/12/05	2	45.83	1	45.25	44.70	1	16,625	0.01%
2024/12/04	0	0.00	25	47.22	47.05	-25	17,685	-0.14%
2024/12/03	10	48.17	5	47.82	47.00	5	19,178	0.03%
2024/12/02	4	47.35	13	46.79	46.85	-9	19,403	-0.05%
2024/11/29	5	46.94	4	47.25	47.85	1	19,288	0.01%
2024/11/28	43	51.73	17	51.88	47.10	26	19,093	0.14%
2024/11/27	1	51.00	3	52.00	52.30	-2	17,908	-0.01%
2024/11/26	6	46.80	13	47.02	47.60	-7	17,728	-0.04%
2024/11/22	0	0.00	3	42.03	42.30	-3	18,027	-0.02%
2024/11/19	0	0.00	1	41.20	41.30	-1	17,918	-0.01%
2024/11/18	2	40.05	0	0.00	39.95	2	17,913	0.01%
2024/11/15	1	41.75	1	42.10	41.90	0	17,891	0.00%
2024/11/14	1	42.05	1	41.90	41.55	0	17,856	0.00%
2024/11/13	3	43.88	4	43.86	42.40	-1	17,868	-0.01%
2024/11/11	1	43.15	0	0.00	43.05	1	17,759	0.01%
2024/11/08	1	45.55	1	45.70	44.50	0	17,749	0.00%
2024/11/07	6	46.07	4	46.33	46.35	2	17,757	0.01%
2024/11/06	23	43.82	13	43.99	43.30	10	18,771	0.05%
2024/11/05	0	0.00	2	44.10	44.10	-2	19,176	-0.01%
2024/11/04	3	40.65	1	40.25	40.10	2	20,001	0.01%
2024/10/28	8	42.36	0	0.00	41.25	8	21,996	0.04%
2024/10/25	3	46.30	3	46.78	45.50	0	21,901	0.00%
2024/10/24	1	45.05	1	46.95	45.90	0	21,755	0.00%
2024/10/23	7	45.60	5	45.75	45.35	2	21,524	0.01%
2024/10/22	2	46.65	1	46.50	46.50	1	21,408	0.00%
2024/10/21	2	47.60	1	48.25	47.50	1	21,291	0.00%
2024/10/18	3	47.05	3	47.18	47.70	0	20,905	0.00%
2024/10/17	13	44.88	18	44.46	46.20	-5	20,000	-0.02%
2024/10/16	4	41.39	12	41.93	42.00	-8	19,662	-0.04%
2024/10/15	1	39.70	1	39.95	39.65	0	19,383	0.00%
2024/10/14	1	39.00	1	40.25	38.70	0	19,290	0.00%
2024/10/09	2	40.98	12	40.27	40.05	-10	19,274	-0.05%
2024/10/08	1	42.15	0	0.00	42.10	1	19,421	0.01%
2024/10/07	1	44.20	1	43.05	42.95	0	19,876	0.00%
2024/10/04	6	44.04	0	0.00	43.85	6	19,835	0.03%
2024/10/01	2	45.70	1	46.40	45.60	1	19,796	0.01%
2024/09/30	2	46.50	1	46.00	46.00	1	19,878	0.01%
2024/09/27	7	47.17	6	47.96	46.85	1	19,983	0.01%
2024/09/26	3	46.87	0	0.00	47.30	3	19,846	0.02%
2024/09/25	1	47.00	6	49.36	48.15	-5	19,634	-0.03%
2024/09/24	10	46.00	20	46.60	46.40	-10	19,226	-0.05%
2024/09/23	6	47.93	3	46.95	46.40	3	19,071	0.02%
2024/09/20	40	50.74	26	48.96	49.50	14	18,920	0.07%
2024/09/19	7	49.42	3	49.05	50.60	4	18,604	0.02%
2024/09/18	2	50.25	2	50.60	49.10	0	18,313	0.00%
2024/09/16	5	50.73	4	49.90	50.00	1	18,066	0.01%
2024/09/13	1	52.10	1	49.95	49.30	0	17,482	0.00%
2024/09/12	14	47.86	15	50.29	51.40	-1	16,855	-0.01%
2024/09/11	3	48.32	3	46.73	46.75	0	15,938	0.00%
2024/09/10	6	51.01	6	47.51	47.30	0	15,484	0.00%
2024/09/09	17	50.68	28	50.73	51.00	-11	15,065	-0.07%
2024/09/06	17	51.52	7	51.79	52.00	10	14,771	0.07%
2024/09/05	11	54.65	18	54.54	52.00	-7	14,007	-0.05%
2024/09/04	1	55.90	1	56.70	53.50	0	12,840	0.00%
2024/09/03	16	53.18	5	54.72	55.30	11	11,254	0.10%
2024/09/02	1	48.05	16	48.87	50.30	-15	10,816	-0.14%
2024/08/30	16	50.68	7	49.85	49.00	9	10,409	0.09%
2024/08/29	9	55.01	4	53.25	52.90	5	9,975	0.05%
2024/08/28	0	0.00	2.1	51.57	53.20	-2.1	8,630	-0.02%
2024/08/27	1	46.60	1	48.40	48.40	0	8,326	0.00%
2024/08/12	0	0.00	1	36.30	37.65	-1	7,312	-0.01%
2024/08/08	2	43.50	4	43.80	42.55	-2	7,135	-0.03%
2024/08/07	1	39.65	2	41.00	41.60	-1	5,836	-0.02%
2024/08/06	27	35.89	29	34.06	37.85	-2	5,161	-0.04%
2024/08/05	22	37.93	1	36.65	34.45	21	4,289	0.49%
2024/08/02	1	37.05	1	38.25	38.25	0	2,874	0.00%
2024/08/01	0	0.00	1	34.75	34.80	-1	2,517	-0.04%
2024/07/16	0	0.00	1	32.15	30.55	-1	1,937	-0.05%
2024/07/12	2	29.40	0	0.00	29.60	2	1,872	0.11%
2024/07/11	1	29.55	0	0.00	29.55	1	1,777	0.06%
2024/07/10	0	0.00	2	28.60	28.60	-2	1,648	-0.12%
2024/07/04	0	0.00	1	19.45	19.55	-1	849	-0.12%
2024/07/03	1	17.75	0	0.00	17.80	1	735	0.14%
2024/03/21	0	0.00	2	16.10	16.10	-2	211	-0.94%
2024/03/13	2	15.60	0	0.00	15.70	2	213	0.94%