永新-KY (4557)-大昌-安康券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4557)

可現股當沖

永新-KY (4557)籌碼相關－大昌-安康券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	0	125.00	0	0.00	125.00	0	96	0.00%
2024/02/01	0	0.00	1	113.00	113.00	-1	67	-1.48%
2024/01/03	1	119.00	0	0.00	119.00	1	67	1.48%
2023/12/28	0	0.00	1	116.00	117.00	-1	63	-1.58%
2023/12/07	1	112.00	0	0.00	112.00	1	57	1.73%
2023/10/25	0	0.00	1	112.50	112.50	-1	57	-1.75%
2023/10/23	1	111.00	0	0.00	110.00	1	56	1.76%
2023/10/05	0	0.00	2	117.00	117.00	-2	55	-3.60%
2023/10/03	2	114.00	0	0.00	116.50	2	56	3.54%
2023/02/22	1	112.00	1	112.00	117.00	0	95	0.00%
2022/05/24	0	0.00	2	76.55	76.00	-2	34	-5.76%
2022/05/20	0	0.00	1	75.80	76.10	-1	35	-2.82%
2022/05/13	0	0.00	1	75.60	75.40	-1	34	-2.87%
2021/04/01	0	0.00	3	65.90	65.50	-3	37	-7.95%
2021/03/30	0	66.50	0	0.00	64.50	0	36	0.00%
2020/07/06	0	0.00	1	65.20	64.90	-1	38	-2.60%
2020/06/15	0	0.00	2	70.20	69.80	-2	42	-4.67%
2020/06/10	2	71.50	0	0.00	71.50	2	44	4.51%
2020/03/13	2	63.00	0	0.00	63.20	2	37	5.27%
2020/03/11	0	68.30	0	0.00	68.30	0	34	0.00%
2020/02/14	0	69.70	0	0.00	69.10	0	34	0.00%
2020/01/09	2	70.00	0	0.00	69.90	2	35	5.60%
2019/11/07	4	69.80	0	0.00	69.80	4	52	7.62%
2019/09/03	0	0.00	1	69.50	69.70	-1	68	-1.46%
2019/08/29	1	69.90	0	0.00	69.60	1	65	1.53%
2019/08/23	0	0.00	3	67.53	67.50	-3	51	-5.87%
2019/08/22	1	68.20	0	0.00	68.30	1	49	2.03%
2019/08/21	1	69.20	1	69.70	69.40	0	48	0.00%
2019/08/20	0	0.00	1	69.80	69.70	-1	48	-2.06%
2019/08/19	3	69.73	0	0.00	69.70	3	48	6.23%
2018/06/28	0	0.00	1	65.60	65.80	-1	147	-0.68%
2018/06/22	1	71.00	0	0.00	71.00	1	157	0.63%
2018/05/09	0	0.00	7	68.70	65.70	-7	154	-4.53%
2018/05/07	7	70.17	0	0.00	70.40	7	139	5.00%
2018/03/29	0	80.10	0	0.00	80.10	0	107	0.00%
2018/03/28	0	80.10	0	0.00	80.10	0	106	0.00%