健椿 (4561)-大昌-安康券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
70.2
漲跌
▼0.8
漲幅
-1.13%
成交量
549張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	70.20	2	71.00	71.00	0	2,612	0.00%
2025/03/03	3	71.77	0	0.00	71.00	3	2,620	0.11%
2025/02/27	2	75.00	4	74.83	74.30	-2	2,662	-0.08%
2025/02/26	0	0.00	5	77.30	75.90	-5	2,641	-0.19%
2025/02/24	10	77.41	1	77.50	76.80	9	2,581	0.35%
2025/02/21	1	73.60	3	75.97	76.10	-2	2,532	-0.08%
2025/02/20	1	74.10	0	0.00	74.50	1	2,482	0.04%
2025/02/19	3	79.43	10	78.70	78.90	-7	2,443	-0.29%
2025/02/18	3	73.30	3	73.80	74.70	0	2,297	0.00%
2025/02/17	1	73.80	1	72.50	73.00	0	2,233	0.00%
2025/02/14	0	0.00	1	67.00	67.70	-1	2,169	-0.05%
2025/02/13	4	64.65	0	0.00	63.80	4	2,147	0.19%
2025/02/12	6	65.40	5	64.70	64.40	1	2,156	0.05%
2025/02/06	0	0.00	1	62.10	61.80	-1	2,384	-0.04%
2025/01/22	0	0.00	1	65.30	65.30	-1	2,399	-0.04%
2025/01/21	1	66.60	1	65.90	65.70	0	2,412	0.00%
2025/01/20	1	66.20	0	0.00	66.00	1	2,437	0.04%
2025/01/16	2	68.25	2	67.75	67.20	0	2,520	0.00%
2025/01/14	1	64.50	1	65.30	65.30	0	2,772	0.00%
2025/01/09	2	68.55	3	67.37	65.90	-1	3,050	-0.03%
2025/01/08	0	0.00	2	70.65	69.80	-2	3,033	-0.07%
2025/01/07	7	74.10	4	73.23	72.90	3	3,012	0.10%
2025/01/06	14	77.46	28	77.55	78.00	-14	2,948	-0.47%
2025/01/03	25	77.01	19	77.31	76.50	6	2,900	0.21%
2025/01/02	1	73.70	0	0.00	73.50	1	2,856	0.04%
2024/12/31	1	73.20	4	74.60	74.80	-3	2,853	-0.11%
2024/12/30	9	74.24	4	73.73	73.20	5	2,857	0.17%
2024/12/27	5	75.60	3	76.63	74.70	2	2,854	0.07%
2024/12/26	10	78.75	1	77.90	76.50	9	2,826	0.32%
2024/12/25	5	82.18	5	82.16	82.50	0	2,769	0.00%
2024/12/24	3	80.90	3	80.80	80.80	0	2,568	0.00%
2024/12/23	2	77.80	2	79.40	80.50	0	2,429	0.00%
2024/12/20	6	72.15	13	75.36	78.30	-7	2,195	-0.32%
2024/12/19	1	69.20	1	70.50	71.80	0	2,002	0.00%
2024/12/17	11	70.28	6	70.75	72.40	5	2,139	0.23%
2024/11/26	0	0.00	1	70.80	69.60	-1	4,560	-0.02%
2024/11/25	1	68.30	0	0.00	67.40	1	4,613	0.02%
2024/11/15	1	68.00	0	0.00	68.00	1	5,137	0.02%
2024/11/08	2	72.65	5	72.40	71.20	-3	6,033	-0.05%
2024/11/06	4	75.83	1	75.40	76.00	3	6,102	0.05%
2024/10/28	0	0.00	1	69.50	69.00	-1	5,949	-0.02%
2024/10/25	0	0.00	1	71.80	71.60	-1	5,937	-0.02%
2024/10/24	0	0.00	1	77.50	74.30	-1	5,924	-0.02%
2024/10/22	2	75.95	0	0.00	76.90	2	5,839	0.03%
2024/10/21	3	77.20	1	77.70	77.00	2	5,781	0.03%
2024/10/18	1	75.00	6	75.38	78.70	-5	5,581	-0.09%
2024/10/16	5	65.80	2	65.80	66.70	3	5,357	0.06%
2024/10/08	0	0.00	2	64.20	63.80	-2	5,317	-0.04%
2024/10/07	1	69.60	1	69.50	69.00	0	5,304	0.00%
2024/10/04	0	0.00	2	68.85	69.50	-2	5,335	-0.04%
2024/10/01	1	72.50	2	72.60	71.80	-1	5,444	-0.02%
2024/09/26	1	75.40	0	0.00	75.00	1	5,615	0.02%
2024/09/25	0	0.00	2	77.00	77.20	-2	5,614	-0.04%
2024/09/20	3	80.63	1	79.40	77.50	2	5,778	0.03%
2024/09/19	3	78.73	3	79.27	80.50	0	5,692	0.00%
2024/09/18	8	80.55	5	78.70	78.80	3	5,623	0.05%
2024/09/16	9	76.16	28	78.32	79.70	-19	5,507	-0.34%
2024/09/13	17	75.18	0	0.00	75.00	17	5,374	0.32%
2024/09/12	7	73.27	8	73.76	75.60	-1	5,361	-0.02%
2024/09/11	1	68.10	1	68.70	68.80	0	5,370	0.00%
2024/09/09	1	75.90	0	0.00	76.00	1	5,298	0.02%
2024/09/05	6	82.25	10	77.10	79.80	-4	5,260	-0.08%
2024/09/04	18	83.84	14	82.67	80.10	4	5,115	0.08%
2024/09/03	1	81.80	1	82.80	83.10	0	4,713	0.00%
2024/09/02	1	76.40	7	76.57	75.60	-6	4,555	-0.13%
2024/08/30	3	86.07	0	0.00	79.00	3	4,460	0.07%
2024/08/29	8	79.35	7	83.00	83.00	1	4,067	0.02%
2024/08/28	0	0.00	8	71.80	75.50	-8	3,837	-0.21%
2024/08/27	8	68.70	0	0.00	68.70	8	3,685	0.22%
2024/08/26	1	67.40	4	64.85	66.70	-3	3,621	-0.08%
2024/08/22	0	0.00	2	62.65	62.60	-2	3,511	-0.06%
2024/08/21	1	63.10	0	0.00	62.00	1	3,564	0.03%
2024/08/20	3	64.33	0	0.00	63.80	3	3,635	0.08%
2024/08/16	1	64.00	2	63.90	63.30	-1	3,548	-0.03%
2024/08/15	4	63.20	5	61.64	62.90	-1	3,514	-0.03%
2024/08/14	0	0.00	3	58.97	59.20	-3	3,224	-0.09%
2024/08/13	0	0.00	1	53.00	55.50	-1	3,068	-0.03%
2024/08/12	0	0.00	2	51.90	52.80	-2	3,039	-0.07%
2024/08/09	1	53.70	2	53.20	52.90	-1	3,059	-0.03%
2024/08/08	4	47.16	0	0.00	50.00	4	3,017	0.13%
2024/08/06	0	0.00	2	40.88	41.40	-2	3,122	-0.06%
2024/08/02	5	49.54	0	0.00	49.65	5	3,330	0.15%
2024/08/01	4	49.54	0	0.00	49.50	4	3,327	0.12%
2024/07/31	0	0.00	1	47.00	46.80	-1	3,316	-0.03%
2024/07/26	1	49.20	0	0.00	49.10	1	3,294	0.03%
2024/07/22	0	0.00	1	51.50	51.60	-1	3,286	-0.03%
2024/07/18	0	0.00	1	54.30	53.80	-1	3,272	-0.03%
2024/07/16	0	0.00	1	55.40	56.30	-1	3,250	-0.03%
2024/07/12	0	0.00	1	53.90	53.60	-1	3,234	-0.03%
2024/07/10	1	54.90	0	0.00	54.50	1	3,224	0.03%
2024/07/08	1	56.00	0	0.00	55.50	1	3,199	0.03%
2024/07/05	6	58.62	0	0.00	57.90	6	3,169	0.19%
2024/07/04	1	64.10	7	62.73	64.30	-6	3,087	-0.19%
2024/07/03	2	60.00	4	59.55	59.20	-2	2,961	-0.07%
2024/07/02	2	59.40	0	0.00	59.20	2	2,977	0.07%
2024/07/01	1	60.30	1	59.70	59.10	0	2,932	0.00%
2024/06/28	6	61.07	0	0.00	60.00	6	2,906	0.21%
2024/06/27	1	59.50	0	0.00	61.60	1	2,820	0.04%
2024/06/26	0	0.00	4	59.18	62.10	-4	2,706	-0.15%
2024/06/20	1	55.70	0	0.00	56.70	1	2,575	0.04%
2024/06/19	4	55.93	2	55.60	55.40	2	2,539	0.08%
2024/06/18	2	57.10	1	58.20	58.40	1	2,437	0.04%
2024/06/17	2	54.15	2	53.45	53.10	0	2,312	0.00%
2024/06/13	2	55.95	1	57.60	54.50	1	2,245	0.04%
2024/06/12	1	54.40	0	0.00	54.90	1	2,181	0.05%
2024/06/11	3	56.57	8	57.29	57.10	-5	2,141	-0.23%
2024/06/05	1	52.30	0	0.00	52.50	1	1,972	0.05%
2024/06/03	1	56.30	0	0.00	56.40	1	1,964	0.05%
2024/05/30	3	52.93	0	0.00	51.50	3	1,952	0.15%
2024/05/28	0	0.00	5	59.10	56.80	-5	1,876	-0.27%
2024/05/23	5	51.26	0	0.00	57.00	5	1,605	0.31%
2024/05/21	0	0.00	2	54.55	54.40	-2	1,489	-0.13%
2024/05/20	3	52.87	2	52.85	52.40	1	1,384	0.07%
2024/05/17	2	47.15	2	47.53	48.25	0	1,253	0.00%
2024/05/13	1	46.95	1	45.70	47.65	0	1,050	0.00%
2024/05/10	1	42.55	5	42.64	44.70	-4	932	-0.43%
2024/05/09	5	42.18	0	0.00	42.05	5	887	0.56%
2024/05/06	0	0.00	2	35.25	35.45	-2	614	-0.33%
2024/05/03	2	34.80	0	0.00	34.90	2	610	0.33%
2024/04/10	1	39.00	3	39.08	38.85	-2	588	-0.34%
2024/04/09	2	38.88	0	0.00	38.10	2	545	0.37%