穎漢 (4562)-大昌-安康券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
61.1
漲跌
▼0.3
漲幅
-0.49%
成交量
2,961張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	62.50	0	0.00	60.80	1	3,969	0.03%
2025/02/27	3	63.37	4	65.58	62.80	-1	4,255	-0.02%
2025/02/24	1	63.00	0	0.00	62.30	1	4,147	0.02%
2025/02/21	1	62.40	1	62.50	62.10	0	4,125	0.00%
2025/02/20	1	59.50	0	0.00	59.00	1	4,089	0.02%
2025/02/18	0	0.00	1	60.70	60.70	-1	4,141	-0.02%
2025/02/14	0	0.00	1	60.80	60.80	-1	4,157	-0.02%
2025/02/12	1	60.00	0	0.00	59.60	1	4,145	0.02%
2025/02/06	1	60.00	0	0.00	58.80	1	4,521	0.02%
2025/02/03	1	55.20	0	0.00	56.40	1	4,541	0.02%
2025/01/22	1	59.70	0	0.00	59.60	1	4,586	0.02%
2025/01/15	1	61.30	1	59.30	59.40	0	4,855	0.00%
2025/01/14	1	59.50	1	59.40	61.40	0	5,024	0.00%
2025/01/09	0	0.00	1	64.20	63.70	-1	6,398	-0.02%
2025/01/07	1	67.90	0	0.00	67.50	1	6,420	0.02%
2025/01/06	1	66.00	1	65.50	66.00	0	6,383	0.00%
2025/01/03	5	67.12	5	66.00	65.30	0	6,402	0.00%
2025/01/02	1	66.40	1	67.00	65.90	0	6,401	0.00%
2024/12/26	3	69.47	0	0.00	66.90	3	6,462	0.05%
2024/12/25	2	69.80	2	70.15	71.00	0	6,531	0.00%
2024/12/23	5	71.06	4	71.48	71.40	1	6,716	0.01%
2024/12/20	2	71.15	2.3	71.79	71.40	-0.3	6,608	0.00%
2024/12/19	2	68.20	2	68.80	69.60	0	6,450	0.00%
2024/12/18	1	68.10	1	68.00	69.00	0	6,381	0.00%
2024/12/17	0	0.00	1	67.60	68.20	-1	6,373	-0.02%
2024/12/12	1	67.60	1	67.00	66.60	0	6,272	0.00%
2024/12/11	2	65.50	2	67.50	65.80	0	6,282	0.00%
2024/11/28	5	68.10	5	64.80	64.20	0	7,675	0.00%
2024/11/27	5	74.28	5	71.78	68.00	0	7,648	0.00%
2024/11/26	2	71.95	2	74.30	74.30	0	7,290	0.00%
2024/11/21	0	0.00	1	64.60	64.20	-1	7,286	-0.01%
2024/11/18	1	64.80	0	0.00	65.20	1	7,763	0.01%
2024/11/07	4	68.60	5	69.16	68.20	-1	11,818	-0.01%
2024/10/24	0.1	69.68	0	0.00	68.90	0.1	13,369	0.00%
2024/10/23	0.2	69.20	0	0.00	69.10	0.2	13,278	0.00%
2024/10/18	17	75.82	20	72.47	69.80	-3	13,291	-0.02%
2024/10/17	7	68.90	8	70.99	71.80	-1	12,263	-0.01%
2024/10/09	2	63.60	0	0.00	60.20	2	11,942	0.02%
2024/10/04	0	0.00	1	65.20	64.80	-1	12,686	-0.01%
2024/09/27	10	69.52	11	69.35	67.50	-1	13,494	-0.01%
2024/09/26	2	68.45	0	0.00	69.10	2	14,140	0.01%
2024/09/23	0	0.00	1	63.90	63.90	-1	14,253	-0.01%
2024/09/20	2	70.00	1	67.80	67.80	1	14,334	0.01%
2024/09/19	3	68.80	1	69.20	69.20	2	14,527	0.01%
2024/09/18	1	68.10	1	66.90	66.90	0	14,559	0.00%
2024/09/16	1	69.80	0	0.00	68.60	1	14,846	0.01%
2024/09/10	0	0.00	1	69.10	70.30	-1	16,390	-0.01%
2024/09/09	1	73.50	1	72.60	73.30	0	16,668	0.00%
2024/09/05	2	77.00	2	72.70	73.50	0	16,787	0.00%
2024/09/04	3	74.70	4	74.33	73.80	-1	16,374	-0.01%
2024/09/03	1	70.30	5	77.60	77.60	-4	16,037	-0.02%
2024/08/30	3	74.07	3	72.93	71.80	0	16,147	0.00%
2024/08/29	1	75.20	0	0.00	74.30	1	16,524	0.01%
2024/08/27	1	72.50	1	76.00	76.00	0	16,733	0.00%
2024/08/26	2	69.80	1	69.20	69.10	1	16,917	0.01%
2024/08/23	0	0.00	5	70.60	71.90	-5	16,835	-0.03%
2024/08/22	1	74.40	5	72.72	72.10	-4	16,754	-0.02%
2024/08/21	0	0.00	3	74.20	73.60	-3	16,656	-0.02%
2024/08/20	5	78.14	0	0.00	76.80	5	16,526	0.03%
2024/08/19	1	79.00	1	81.00	80.00	0	16,305	0.00%
2024/08/16	4	81.40	5	85.08	79.50	-1	16,108	-0.01%
2024/08/15	2	81.00	3.3	77.87	78.50	-1.3	15,516	-0.01%
2024/08/14	17	82.55	5	82.48	79.40	12	14,889	0.08%
2024/08/13	5	76.60	8	77.41	77.50	-3	13,850	-0.02%
2024/08/12	8	73.90	1	73.40	70.50	7	13,453	0.05%
2024/08/09	2	74.80	2	76.20	76.20	0	12,704	0.00%
2024/08/08	11.3	65.70	11	65.94	69.30	0.3	12,430	0.00%
2024/08/07	1	61.90	0	0.00	63.00	1	12,429	0.01%
2024/08/06	1	56.90	0	0.00	57.30	1	12,711	0.01%
2024/08/02	2	62.80	15	62.28	66.50	-13	12,045	-0.11%
2024/07/31	10	56.60	10	57.10	55.00	0	11,613	0.00%
2024/07/30	10	52.90	0	0.00	55.00	10	11,521	0.09%
2024/07/29	2	60.85	1	59.90	53.70	1	11,433	0.01%
2024/07/26	2	59.50	1	60.60	59.60	1	11,311	0.01%
2024/07/23	3	63.53	14	67.55	63.00	-11	11,227	-0.10%
2024/07/22	10	64.37	0	0.00	62.90	10	10,963	0.09%
2024/07/18	0	0.00	2	61.10	61.60	-2	11,047	-0.02%
2024/07/17	2	64.60	0	0.00	63.40	2	11,032	0.02%
2024/07/16	0	0.00	1	61.50	60.60	-1	11,007	-0.01%
2024/07/15	1	66.40	0	0.00	63.50	1	10,997	0.01%
2024/07/12	3	65.90	0	0.00	64.80	3	10,977	0.03%
2024/07/11	3	67.70	1	68.00	66.50	2	10,947	0.02%
2024/07/10	1	65.90	1	67.50	70.90	0	10,893	0.00%
2024/07/09	1	64.90	0	0.00	64.90	1	10,787	0.01%
2024/07/08	7	75.99	7	75.70	72.10	0	10,717	0.00%
2024/07/05	5	70.36	14	72.24	72.90	-9	10,049	-0.09%
2024/07/03	11	58.85	6	58.63	60.30	5	9,612	0.05%
2024/07/02	7	55.70	14	58.79	54.90	-7	9,121	-0.08%
2024/07/01	3	53.27	2	54.50	55.60	1	8,340	0.01%
2024/06/28	0	0.00	1	50.60	50.60	-1	7,979	-0.01%
2024/06/27	3	47.20	3	47.90	46.00	0	7,918	0.00%
2024/06/26	13	49.41	10	50.84	48.50	3	7,947	0.04%
2024/06/21	2	49.35	2	49.28	48.10	0	7,472	0.00%
2024/06/20	9	49.05	1	48.45	49.95	8	7,132	0.11%
2024/06/19	1	45.45	0	0.00	45.45	1	6,806	0.01%
2024/06/18	12	53.21	10	53.45	50.00	2	6,562	0.03%
2024/06/17	2	50.00	3	50.88	51.50	-1	5,562	-0.02%
2024/06/14	4	45.10	4	45.18	46.90	0	5,218	0.00%
2024/06/13	1	40.90	1	41.30	42.65	0	4,819	0.00%
2024/06/12	0	0.00	1	38.80	38.80	-1	4,559	-0.02%
2024/06/11	1	35.30	0	0.00	35.30	1	4,392	0.02%
2024/06/06	0	0.00	5	41.80	39.40	-5	4,203	-0.12%
2024/06/05	5	45.42	14	44.68	42.60	-9	4,025	-0.22%
2024/06/04	7	46.56	0	0.00	47.05	7	3,844	0.18%
2024/05/31	0	0.00	5	43.20	43.20	-5	3,063	-0.16%
2024/05/30	8	41.34	2	40.90	39.30	6	2,679	0.22%
2024/05/22	1	31.90	0	0.00	32.20	1	2,083	0.05%
2024/05/20	0	0.00	3	29.95	28.85	-3	1,959	-0.15%
2024/05/17	1	28.90	0	0.00	29.05	1	1,932	0.05%
2024/05/16	2	30.30	1	31.90	30.00	1	1,891	0.05%
2024/05/15	1	31.40	0	0.00	31.05	1	1,833	0.05%
2024/05/13	5	29.90	0	0.00	29.45	5	1,681	0.30%
2024/05/10	0	0.00	39	26.31	28.85	-39	1,220	-3.20%
2024/05/09	1	26.25	39	25.56	26.25	-38	850	-4.47%
2024/05/08	5	23.90	0	0.00	23.90	5	729	0.69%
2024/04/25	5	19.40	2	19.40	19.60	3	581	0.52%
2024/04/24	0	0.00	6	19.63	20.20	-6	533	-1.12%
2024/04/22	5	18.90	0	0.00	18.40	5	430	1.16%
2024/04/19	20	18.75	0	0.00	18.45	20	422	4.74%
2024/04/18	34	17.62	0	0.00	18.50	34	405	8.38%
2024/04/15	0	0.00	2	17.15	17.35	-2	383	-0.52%
2024/04/10	10	18.14	0	0.00	18.10	10	371	2.69%
2024/04/09	8	17.85	0	0.00	17.75	8	355	2.25%
2024/03/29	0	0.00	13	19.05	19.55	-13	240	-5.42%
2024/03/28	13	18.10	14	17.63	18.15	-1	137	-0.73%
2024/03/25	0	0.00	7	16.00	16.15	-7	91	-7.69%
2024/03/07	17	16.78	17	17.20	16.75	0	82	0.00%
2024/03/06	4	17.20	0	0.00	17.20	4	78	5.11%