磐亞 (4707)-大昌-安康券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.55
漲跌
--
漲幅
0.00%
成交量
285張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	4	14.45	0	0.00	14.45	4	657	0.61%
2024/06/19	1	14.50	0	0.00	14.50	1	658	0.15%
2024/05/15	0	0.00	15	14.09	14.10	-15	930	-1.61%
2024/04/16	0	0.00	25	13.55	13.60	-25	816	-3.06%
2024/03/26	5	13.90	0	0.00	13.80	5	709	0.71%
2024/03/22	2	13.70	0	0.00	13.65	2	696	0.29%
2024/03/19	2	13.90	0	0.00	13.85	2	678	0.29%
2024/03/15	4	13.85	0	0.00	13.80	4	677	0.59%
2024/02/27	5	13.20	0	0.00	13.20	5	413	1.21%
2024/02/26	20	13.20	0	0.00	13.05	20	388	5.15%
2024/02/16	10	12.60	0	0.00	12.60	10	341	2.93%
2023/08/14	0	0.00	2	13.05	13.15	-2	431	-0.46%
2023/06/08	0	0.00	1	13.10	13.05	-1	438	-0.23%
2023/06/07	0	0.00	2	12.90	12.90	-2	419	-0.48%
2023/06/02	2	12.85	0	0.00	12.85	2	456	0.44%
2023/05/16	2	12.70	0	0.00	12.80	2	476	0.42%
2023/04/20	0	0.00	20	12.90	12.85	-20	444	-4.50%
2022/06/10	0	0.00	1	13.10	13.15	-1	1,085	-0.09%
2022/06/09	1	13.00	0	0.00	13.00	1	1,071	0.09%
2022/06/08	0	0.00	0.6	12.95	12.95	-0.6	1,066	-0.05%
2022/06/01	0	0.00	1	12.90	12.90	-1	1,098	-0.09%
2022/05/27	3	12.80	2	12.85	12.80	1	1,097	0.09%
2022/05/20	0.4	12.80	0	0.00	12.80	0.4	1,145	0.03%
2022/05/12	10	12.50	0	0.00	12.45	10	1,193	0.84%
2022/04/26	2	12.85	0	12.90	12.85	2	1,207	0.16%
2022/03/31	0	0.00	28	13.20	13.20	-28	830	-3.37%
2022/03/10	0	0.00	24	12.52	12.55	-24	716	-3.35%
2022/03/04	12	12.75	0	0.00	12.75	12	702	1.71%
2022/03/01	12	12.70	0	0.00	12.70	12	718	1.67%
2022/02/10	15	12.70	0	0.00	12.70	15	687	2.18%
2022/02/08	0	0.00	1	12.60	12.60	-1	693	-0.14%
2022/01/25	0	0.00	12	12.20	12.20	-12	701	-1.71%
2021/12/10	0	0.00	8.7	12.50	12.50	-8.7	1,129	-0.77%
2021/12/02	0	0.00	2	12.40	12.40	-2	1,158	-0.18%
2021/11/29	0	0.00	2	12.35	12.45	-2	1,148	-0.17%
2021/11/25	2	12.90	0	0.00	12.75	2	1,144	0.17%
2021/11/23	0	0.00	1	12.85	12.80	-1	1,145	-0.09%
2021/11/22	0	0.00	0.5	12.75	12.75	-0.5	1,133	-0.04%
2021/11/19	0	0.00	3	12.75	12.65	-3	1,133	-0.26%
2021/11/16	4	12.70	0	0.00	12.65	4	1,120	0.36%
2021/11/11	10	12.80	0	0.00	12.75	10	1,126	0.89%
2021/11/10	0	0.00	5	12.85	12.80	-5	1,131	-0.44%
2021/11/05	5	12.65	0	0.00	12.55	5	1,129	0.44%
2021/11/04	0	0.00	5	12.65	12.55	-5	1,129	-0.44%
2021/11/03	5	12.55	0	0.00	12.55	5	1,130	0.44%
2021/10/29	0	0.00	2	12.90	12.70	-2	1,113	-0.18%
2021/10/28	2	12.80	0	0.00	12.75	2	1,107	0.18%
2021/10/21	0	0.00	5	13.70	13.65	-5	1,030	-0.49%
2021/10/19	2	13.80	2	13.85	13.80	0	1,019	0.00%
2021/10/18	2	13.80	2	13.85	13.80	0	1,003	0.00%
2021/10/15	155	13.63	155	13.55	13.65	0	955	0.00%	大買/大賣/
2021/10/14	17	13.58	4	13.45	13.45	13	950	1.37%
2021/10/13	2	13.60	2	13.70	13.70	0	924	0.00%
2021/10/06	0	0.00	5	13.10	13.05	-5	932	-0.54%
2021/08/12	0	0.00	0.1	13.25	13.40	-0.1	1,867	0.00%
2021/07/26	0	0.00	5	13.55	13.60	-5	2,677	-0.19%
2021/07/01	5	13.50	1	13.65	13.60	4	4,204	0.10%
2021/06/30	0	0.00	10	13.25	13.30	-10	4,180	-0.24%
2021/06/29	0	0.00	30	13.25	13.20	-30	4,195	-0.72%
2021/06/28	0	0.00	20	13.30	13.35	-20	4,203	-0.48%
2021/06/24	10	13.10	0	0.00	13.25	10	4,254	0.24%
2021/06/23	0	0.00	0	13.10	13.10	0	4,299	0.00%
2021/06/22	0	0.00	20	13.10	13.05	-20	4,307	-0.46%
2021/06/18	5	13.25	0	0.00	13.20	5	4,335	0.12%
2021/06/16	0	0.00	1	13.35	13.25	-1	4,476	-0.02%
2021/06/15	0	0.00	1	13.20	13.15	-1	4,496	-0.02%
2021/06/02	20	13.40	42	13.46	13.80	-22	4,627	-0.48%
2021/06/01	0	0.00	40	13.25	13.20	-40	4,552	-0.88%
2021/05/28	5	13.00	0	0.00	12.95	5	4,516	0.11%
2021/05/27	8	12.89	0	0.00	12.80	8	4,498	0.18%
2021/05/25	76	13.19	0	0.00	13.10	76	4,464	1.70%
2021/05/24	1	12.85	10	12.90	12.90	-9	4,021	-0.22%
2021/05/21	10	12.80	0	0.00	12.75	10	4,019	0.25%
2021/05/19	5	12.85	0	0.00	12.85	5	4,022	0.12%
2021/05/14	5	13.05	0	0.00	12.60	5	3,901	0.13%
2021/05/13	2	12.90	0	0.00	12.75	2	3,855	0.05%
2021/05/12	26	13.47	0	0.00	13.30	26	3,782	0.69%
2021/05/11	0	0.00	1	14.15	13.80	-1	3,625	-0.03%
2021/05/06	4	14.33	26	14.23	14.35	-22	3,517	-0.63%
2021/05/04	10	13.50	0	0.00	13.85	10	3,426	0.29%
2021/04/29	15	15.21	0	0.00	15.10	15	3,241	0.46%
2021/04/28	0	0.00	1	15.35	15.30	-1	3,149	-0.03%
2021/04/27	10	14.50	8	14.62	14.80	2	2,978	0.07%
2021/04/26	0	0.00	4	14.40	14.25	-4	2,905	-0.14%
2021/04/23	3	14.25	0	0.00	14.30	3	2,827	0.11%
2021/04/21	0	0.00	10	14.40	14.80	-10	2,637	-0.38%
2021/04/19	26	14.47	14	14.33	14.50	12	2,471	0.49%
2021/04/16	1	13.70	0	0.00	13.65	1	2,321	0.04%
2021/04/14	1	12.80	21	12.66	12.90	-20	2,173	-0.92%
2021/04/13	0	0.00	86	13.18	13.10	-86	2,136	-4.02%
2021/04/12	1	13.05	0	0.00	13.20	1	2,049	0.05%
2021/04/09	12	13.07	0	0.00	12.90	12	2,060	0.58%
2021/04/08	7	13.15	3	13.15	13.15	4	2,132	0.19%
2021/03/25	0	0.00	1	12.05	12.10	-1	2,751	-0.04%
2021/03/19	0	0.00	2	11.95	11.95	-2	2,591	-0.08%
2021/03/18	0	0.00	1	11.95	11.95	-1	2,559	-0.04%
2021/03/17	10	11.95	0	0.00	11.95	10	2,541	0.39%
2021/03/16	9	12.15	1	12.00	12.10	8	2,530	0.32%
2021/03/15	1	11.20	0	0.00	11.25	1	2,315	0.04%
2021/03/11	0	0.00	1	11.40	11.25	-1	2,363	-0.04%
2021/03/10	1	11.25	0	0.00	11.30	1	2,384	0.04%
2021/03/09	0	0.00	60	11.27	11.40	-60	2,395	-2.50%
2021/03/08	0	0.00	36	11.48	11.35	-36	2,419	-1.49%
2021/03/04	0	0.00	30	11.20	11.20	-30	2,456	-1.22%
2021/02/24	35	11.11	0	0.00	11.10	35	2,802	1.25%
2021/02/19	6	11.15	0	0.00	11.15	6	2,773	0.22%
2021/02/03	20	10.85	0	0.00	10.75	20	2,781	0.72%
2021/01/28	31	10.92	0	0.00	10.95	31	2,866	1.08%
2021/01/25	10	11.05	0	0.00	11.15	10	2,853	0.35%
2021/01/20	21	11.29	0	0.00	11.10	21	2,833	0.74%
2021/01/19	0	0.00	1	11.15	11.05	-1	2,803	-0.04%
2021/01/14	11	11.25	0	0.00	11.20	11	2,780	0.40%
2021/01/13	32	11.28	0	0.00	11.25	32	2,769	1.16%
2021/01/12	2	11.30	1	11.60	11.30	1	2,765	0.04%
2021/01/11	10	11.30	10	11.35	11.45	0	2,752	0.00%
2021/01/07	1	11.35	0	0.00	11.35	1	2,787	0.04%
2021/01/05	0	0.00	10	11.70	11.70	-10	2,729	-0.37%
2021/01/04	0	0.00	4	12.03	11.80	-4	2,764	-0.14%
2020/12/30	16	12.22	68	12.08	12.40	-52	2,549	-2.04%
2020/12/28	20	11.55	0	0.00	11.50	20	1,744	1.15%
2020/12/25	0	0.00	1	11.45	11.45	-1	1,705	-0.06%
2020/12/24	0	0.00	8	11.40	11.45	-8	1,688	-0.47%
2020/12/22	0	0.00	0.1	11.25	11.35	-0.1	1,696	0.00%
2020/12/18	0	0.00	2	11.00	11.00	-2	1,662	-0.12%
2020/12/10	0	0.00	10	11.25	11.15	-10	1,802	-0.55%
2020/12/09	55	11.61	0	0.00	11.55	55	1,803	3.05%
2020/12/08	0	0.00	43.1	11.67	11.60	-43.1	1,988	-2.17%
2020/12/07	28	11.49	70	11.60	11.50	-42	2,077	-2.02%
2020/12/04	45	11.49	10	11.65	11.50	35	2,153	1.62%
2020/12/03	42	11.52	8	11.61	11.45	34	2,169	1.57%
2020/11/30	50	11.50	50	11.55	11.45	0	2,419	0.00%
2020/11/26	0	0.00	3	11.30	11.40	-3	2,364	-0.13%
2020/11/25	10	11.51	16	11.44	11.35	-6	2,359	-0.25%
2020/11/24	0	0.00	40	10.90	10.90	-40	2,078	-1.92%
2020/11/23	20	10.80	0	0.00	10.80	20	2,072	0.96%
2020/11/11	0	0.00	4	10.80	10.80	-4	2,528	-0.16%
2020/11/03	0	0.00	0.3	10.65	10.60	-0.3	2,580	-0.01%
2020/11/02	0	0.00	0.2	10.70	10.60	-0.2	2,582	-0.01%
2020/10/29	0	0.00	28	10.65	10.65	-28	2,579	-1.09%
2020/10/28	20	10.89	0	0.00	10.80	20	2,572	0.78%
2020/10/27	0.4	10.80	0	0.00	10.85	0.4	2,568	0.01%
2020/10/23	13	10.70	10	10.75	10.75	3	2,569	0.12%
2020/10/21	0	0.00	3	10.80	10.75	-3	2,615	-0.11%
2020/10/20	5	10.80	0	0.00	10.80	5	2,630	0.19%
2020/10/19	5	10.90	0	0.00	10.90	5	2,628	0.19%
2020/10/16	0.4	10.95	0	0.00	10.95	0.4	2,645	0.01%
2020/10/13	0	0.00	10	10.95	10.95	-10	2,601	-0.38%
2020/10/12	10	11.10	72	11.20	11.10	-62	2,608	-2.38%
2020/10/07	5	10.85	5	10.90	10.90	0	2,679	0.00%
2020/10/06	0	0.00	11	10.85	10.85	-11	2,692	-0.41%
2020/09/30	5	10.70	0	0.00	10.70	5	2,743	0.18%
2020/09/28	15	10.67	0	0.00	10.60	15	2,783	0.54%
2020/09/25	10	11.05	0	0.00	10.55	10	2,835	0.35%
2020/09/24	15	11.05	0	0.00	10.80	15	3,041	0.49%
2020/09/23	10	11.18	10	11.30	11.35	0	3,036	0.00%
2020/09/22	5	11.10	0	0.00	11.05	5	3,031	0.16%
2020/09/21	31	11.32	0	0.00	11.25	31	3,020	1.03%
2020/09/15	20	11.70	5	11.95	11.60	15	3,043	0.49%
2020/09/14	5	11.45	0	0.00	11.45	5	2,940	0.17%
2020/09/11	1	12.20	0	0.00	11.85	1	2,916	0.03%
2020/09/10	3	11.70	83	11.73	11.75	-80	2,719	-2.94%
2020/09/09	12	11.76	10	11.60	11.60	2	2,642	0.08%
2020/09/08	2	11.65	2	11.50	11.50	0	2,551	0.00%
2020/09/04	20	11.70	12	11.86	11.65	8	2,542	0.31%
2020/09/03	10	10.65	2	11.50	11.35	8	2,434	0.33%
2020/09/01	10	10.55	20	10.63	10.60	-10	2,335	-0.43%
2020/08/31	10	10.72	0	0.00	10.55	10	2,488	0.40%
2020/08/27	10	10.80	0	0.00	10.65	10	2,493	0.40%
2020/08/26	0	0.00	4	11.45	11.45	-4	2,559	-0.16%
2020/08/25	20	11.45	0	0.00	11.45	20	2,544	0.79%
2020/08/20	40	11.41	92	11.65	11.35	-52	2,572	-2.02%
2020/08/19	6	11.63	35	11.72	12.00	-29	2,498	-1.16%
2020/08/17	20	11.45	7	11.35	11.30	13	2,312	0.56%
2020/08/11	22	11.30	6	11.10	11.10	16	2,339	0.68%
2020/07/27	3	10.80	0	0.00	10.75	3	3,964	0.08%
2020/07/21	3	11.20	0	0.00	11.25	3	4,105	0.07%
2020/07/16	0	0.00	2	11.35	11.35	-2	4,536	-0.04%
2020/07/15	1	11.40	2	11.65	11.45	-1	4,875	-0.02%
2020/07/09	0	0.00	4	11.50	11.40	-4	4,950	-0.08%
2020/07/08	12	11.30	0	0.00	11.35	12	5,024	0.24%
2020/07/07	23	11.33	2	11.35	11.30	21	5,127	0.41%
2020/07/06	46	11.60	0	0.00	11.45	46	5,132	0.90%
2020/07/03	3	11.72	58	11.69	11.60	-55	5,105	-1.08%
2020/07/02	0	0.00	2	11.15	11.15	-2	4,939	-0.04%
2020/07/01	6	11.10	6	11.20	11.10	0	4,976	0.00%
2020/06/29	10	11.10	0	0.00	11.05	10	5,014	0.20%
2020/06/24	1	11.15	0	0.00	11.10	1	5,038	0.02%
2020/06/23	6	11.25	0	0.00	11.15	6	5,081	0.12%
2020/06/22	0	0.00	4	11.45	11.30	-4	5,232	-0.08%
2020/06/18	3	11.25	0	0.00	11.25	3	5,349	0.06%
2020/06/17	0	0.00	3	11.30	11.30	-3	5,394	-0.06%
2020/06/16	0	0.00	3	11.15	11.30	-3	5,492	-0.05%
2020/06/12	10	11.10	0	0.00	11.05	10	5,662	0.18%
2020/06/11	30	11.25	20	11.60	11.30	10	5,799	0.17%
2020/06/10	20	11.38	0	0.00	11.20	20	5,892	0.34%
2020/06/05	1	11.90	0	0.00	11.90	1	6,204	0.02%
2020/06/02	0	0.00	77	11.65	11.60	-77	6,504	-1.18%
2020/05/28	0	0.00	0.6	11.30	11.35	-0.6	6,974	-0.01%
2020/05/26	5	11.45	0	0.00	11.40	5	7,539	0.07%
2020/05/25	32	11.52	10	11.40	11.45	22	7,574	0.29%
2020/05/22	40	11.55	23	11.70	11.60	17	7,652	0.22%
2020/05/21	0	0.00	44	11.80	11.70	-44	7,949	-0.55%
2020/05/19	13	11.59	0	0.00	11.55	13	8,299	0.16%
2020/05/18	2	11.55	4	11.55	11.75	-2	8,352	-0.02%
2020/05/15	10	11.55	0	0.00	11.40	10	8,422	0.12%
2020/05/14	47	11.63	10	11.73	11.40	37	8,771	0.42%
2020/05/13	2	12.10	1	12.15	12.00	1	8,800	0.01%
2020/05/12	0	0.00	5	11.95	11.90	-5	8,960	-0.06%
2020/05/11	2	11.90	8	11.74	11.80	-6	9,183	-0.07%
2020/05/08	6	13.09	3	13.60	13.00	3	9,168	0.03%
2020/05/07	24	13.85	5	14.03	13.70	19	9,220	0.21%
2020/05/06	23	13.32	65	13.21	13.55	-42	8,950	-0.47%
2020/05/05	52	12.44	2	12.40	12.35	50	8,448	0.59%
2020/05/04	2	12.55	40	12.50	12.45	-38	8,404	-0.45%
2020/04/30	2	12.28	3	12.33	12.30	-1	8,382	-0.01%
2020/04/29	17	12.17	0	0.00	12.25	17	8,373	0.20%
2020/04/28	28	12.27	0	0.00	12.20	28	8,462	0.33%
2020/04/27	1	12.35	0	0.00	12.35	1	8,466	0.01%
2020/04/24	2	12.40	0	0.00	12.35	2	8,397	0.02%
2020/04/23	0	0.00	1	12.70	12.45	-1	8,360	-0.01%
2020/04/22	21	12.69	26	12.57	12.40	-5	8,277	-0.06%
2020/04/21	9	12.50	13	12.60	12.50	-4	8,151	-0.05%
2020/04/20	17	12.10	67	12.51	12.70	-50	7,894	-0.63%
2020/04/17	7	11.84	2	12.10	11.55	5	7,544	0.07%
2020/04/16	29	11.90	0	0.00	11.95	29	7,458	0.39%
2020/04/15	4	12.00	0	0.00	11.95	4	7,415	0.05%
2020/04/14	31	12.05	1	12.20	12.10	30	7,366	0.41%
2020/04/13	27	12.10	27	12.20	12.10	0	7,271	0.00%
2020/04/10	3	12.28	58	12.34	12.40	-55	7,143	-0.77%
2020/04/09	1	11.80	0	0.00	11.80	1	7,015	0.01%
2020/04/08	3	11.90	1	11.90	11.95	2	6,987	0.03%
2020/04/07	1	11.95	0	0.00	12.00	1	6,948	0.01%
2020/03/31	7	11.66	0	0.00	11.45	7	6,814	0.10%
2020/03/30	12	11.75	0	0.00	11.70	12	6,780	0.18%
2020/03/27	11	11.80	11	11.83	11.65	0	6,752	0.00%
2020/03/26	38	12.18	4	12.31	11.90	34	6,705	0.51%
2020/03/25	5	12.15	2	12.40	12.10	3	6,538	0.05%
2020/03/24	14	12.56	5	12.33	12.30	9	6,455	0.14%
2020/03/23	6	12.05	3	12.00	12.00	3	6,348	0.05%
2020/03/20	1	11.75	1	11.80	12.00	0	6,280	0.00%
2020/03/19	8	11.56	0	0.00	11.00	8	6,171	0.13%
2020/03/18	10	12.05	0	0.00	12.20	10	6,040	0.17%
2020/03/17	4	12.45	2	11.90	11.90	2	5,941	0.03%
2020/03/16	5	13.28	5	13.25	13.05	0	5,777	0.00%
2020/03/13	5	12.75	10	12.75	12.80	-5	5,625	-0.09%
2020/03/12	9	13.83	2	14.55	14.05	7	5,507	0.13%
2020/03/11	2	14.68	0	0.00	14.60	2	5,321	0.04%
2020/03/10	5	14.79	5	14.85	14.70	0	5,177	0.00%
2020/03/09	2	14.65	4	15.00	15.05	-2	5,013	-0.04%
2020/03/06	0	0.00	2	14.85	14.55	-2	4,765	-0.04%
2020/03/04	16	15.11	4	15.46	14.90	12	4,536	0.26%
2020/03/03	1	14.35	27	14.70	14.85	-26	4,209	-0.62%
2020/03/02	15	14.87	10	14.80	14.60	5	4,027	0.12%
2020/02/27	0	0.00	6	13.72	13.70	-6	3,592	-0.17%
2020/02/25	7	13.41	0	0.00	13.30	7	3,359	0.21%
2020/02/24	10	14.65	0	0.00	13.95	10	3,236	0.31%
2020/02/21	1	13.60	30	14.08	13.95	-29	2,909	-1.00%
2020/02/20	3	13.17	0	0.00	13.20	3	2,599	0.12%
2020/02/19	9	13.53	0	0.00	13.50	9	2,497	0.36%
2020/02/18	2	13.58	0	0.00	13.60	2	2,429	0.08%
2020/02/17	31	13.95	4	13.80	13.85	27	2,325	1.16%
2020/02/13	4	12.90	1	12.90	12.65	3	1,828	0.16%
2020/02/12	12	12.88	0	0.00	13.20	12	1,616	0.74%
2020/02/11	1	12.30	0	0.00	12.40	1	1,337	0.07%
2020/02/10	3	11.75	3	12.15	12.40	0	1,111	0.00%
2020/02/07	0	0.00	5	10.95	11.30	-5	810	-0.62%
2020/02/04	5	10.85	6	10.96	10.65	-1	623	-0.16%
2020/02/03	1	10.70	4	10.64	10.45	-3	570	-0.53%
2020/01/31	4	10.79	0	0.00	10.60	4	519	0.77%
2020/01/20	5	9.94	0	0.00	9.94	5	314	1.59%
2020/01/17	6	9.96	0	0.00	9.93	6	312	1.92%
2019/11/20	0	0.00	1	9.60	9.59	-1	252	-0.40%
2019/11/19	0	0.00	1	9.63	9.62	-1	255	-0.39%
2019/11/15	0	0.00	8	9.55	9.60	-8	251	-3.19%
2019/11/01	0	0.00	2	9.50	9.48	-2	252	-0.79%
2019/10/28	0	0.00	0.3	9.44	9.44	-0.3	272	-0.12%
2019/10/25	0	0.00	4	9.40	9.41	-4	285	-1.40%
2019/10/23	0	0.00	4	9.35	9.35	-4	288	-1.39%
2019/10/22	0	0.00	5	9.31	9.30	-5	300	-1.67%
2019/10/17	0	0.00	4	9.32	9.33	-4	311	-1.28%
2019/10/16	0	0.00	10	9.29	9.28	-10	309	-3.23%
2019/10/02	3	9.34	0	0.00	9.34	3	293	1.02%
2019/08/14	3	9.47	0	0.00	9.49	3	235	1.27%
2019/08/08	0	0.00	1	9.60	9.60	-1	231	-0.43%
2019/08/06	2	9.49	0	0.00	9.50	2	229	0.87%
2019/07/30	0	0.00	1	10.55	10.55	-1	184	-0.54%
2019/06/27	0	0.00	8	10.25	10.20	-8	210	-3.80%
2019/06/03	5	10.15	0	0.00	10.15	5	279	1.79%
2019/05/10	3	10.25	0	0.00	10.15	3	330	0.91%
2019/04/24	4	10.15	0	0.00	10.20	4	319	1.25%
2019/04/17	4	10.40	0	0.00	10.40	4	303	1.32%
2019/04/08	0	0.00	1	10.75	10.70	-1	262	-0.38%
2019/03/28	0	0.00	1	10.60	10.60	-1	256	-0.39%
2019/03/20	3	10.65	0	0.00	10.60	3	263	1.14%
2019/03/18	0	0.00	1	10.55	10.60	-1	256	-0.39%
2019/02/20	0	0.00	2	10.30	10.25	-2	222	-0.90%
2019/02/12	0	0.00	3.3	9.99	10.00	-3.3	198	-1.64%
2019/01/08	3	9.98	0	0.00	9.98	3	204	1.46%
2018/12/18	1	10.05	0	0.00	10.15	1	210	0.48%
2018/12/14	1	10.30	0	0.00	10.25	1	209	0.48%
2018/11/15	0	0.00	25	9.77	9.78	-25	382	-6.53%
2018/11/13	0	0.00	5	9.44	9.45	-5	395	-1.26%
2018/09/18	5	10.00	0	0.00	10.00	5	522	0.96%
2018/08/29	2	11.05	0	0.00	11.15	2	632	0.32%
2018/08/23	6	12.23	6	12.40	12.25	0	600	0.00%
2018/08/22	0	0.00	2	12.30	12.25	-2	596	-0.34%
2018/07/31	0	0.00	2	11.80	11.85	-2	777	-0.26%
2018/07/23	3	11.40	0	0.00	11.30	3	896	0.33%
2018/07/19	0	0.00	2	11.55	11.55	-2	971	-0.21%
2018/07/17	1	11.55	0	0.00	11.55	1	1,141	0.09%
2018/07/16	1	11.45	0	0.00	11.40	1	1,434	0.07%
2018/07/11	0	0.00	10	10.75	10.80	-10	2,072	-0.48%
2018/07/10	3	10.75	0	0.00	10.85	3	2,125	0.14%
2018/07/03	7	10.81	0	0.00	10.85	7	2,636	0.27%
2018/06/20	2	11.35	2	11.30	11.25	0	2,674	0.00%
2018/06/11	3	12.00	0	0.00	11.90	3	2,684	0.11%
2018/06/08	0	0.00	2	11.75	11.70	-2	2,666	-0.08%
2018/06/06	2	11.65	12	11.70	11.65	-10	2,656	-0.38%
2018/06/05	0	0.00	2	11.75	11.70	-2	2,648	-0.08%
2018/06/04	9	11.69	0	0.00	11.70	9	2,642	0.34%
2018/05/28	5	11.60	0	0.00	11.55	5	2,593	0.19%
2018/05/23	3	11.60	3	11.68	11.70	0	2,577	0.00%
2018/05/18	10	11.90	2	11.70	11.60	8	2,644	0.30%
2018/05/16	2	11.50	1	11.45	11.40	1	2,620	0.04%
2018/05/15	0	0.00	19	11.49	11.40	-19	2,615	-0.73%
2018/05/14	3	11.33	0	0.00	11.40	3	2,630	0.11%
2018/05/11	0	0.00	19	11.37	11.35	-19	2,624	-0.72%
2018/05/08	6	12.33	0	0.00	12.20	6	2,539	0.24%
2018/05/07	30	12.24	0	0.00	12.30	30	2,529	1.19%
2018/05/04	0	0.00	22	12.24	12.15	-22	2,518	-0.87%
2018/05/03	3	11.95	1	11.85	11.90	2	2,483	0.08%
2018/04/30	5	12.30	0	0.00	12.20	5	2,466	0.20%
2018/04/27	0	0.00	3	11.75	11.75	-3	2,432	-0.12%
2018/04/26	13	11.89	8	11.80	11.65	5	2,463	0.20%
2018/04/24	0	0.00	2	12.70	12.40	-2	2,392	-0.08%
2018/04/23	3	12.40	0	0.00	12.25	3	2,272	0.13%
2018/04/20	14	12.60	6	12.74	12.45	8	2,221	0.36%
2018/04/19	14	12.50	10	12.35	12.55	4	1,921	0.21%
2018/04/18	20	12.93	10	12.89	12.65	10	1,790	0.56%
2018/04/17	3	12.40	4	12.76	13.00	-1	1,410	-0.07%
2018/04/12	3	12.15	2.2	11.89	11.90	0.8	1,236	0.07%
2018/04/11	10	11.05	32	11.40	11.40	-22	1,070	-2.05%
2018/04/10	0	0.00	61	10.52	10.40	-61	929	-6.56%
2018/03/21	0	0.00	2	10.20	10.15	-2	819	-0.24%
2018/03/20	23	10.34	0	0.00	10.25	23	810	2.84%
2018/03/16	1	9.81	0	0.00	9.75	1	748	0.13%
2018/02/21	9	10.20	0	0.00	10.15	9	938	0.96%
2018/02/09	2	9.25	2	9.42	9.77	0	864	0.00%
2018/02/05	3	9.91	0	0.00	10.10	3	957	0.31%
2018/02/02	15	10.08	15	10.13	10.10	0	956	0.00%
2018/01/29	7	10.02	0	0.00	10.00	7	916	0.76%
2018/01/26	0	0.00	3	9.97	9.97	-3	915	-0.33%
2018/01/25	5	10.02	1	10.00	10.00	4	915	0.44%
2018/01/22	4	10.55	2	10.50	10.30	2	900	0.22%
2018/01/17	5	9.99	0	0.00	9.98	5	851	0.59%
2018/01/09	45	10.35	0	0.00	10.20	45	806	5.58%
2018/01/08	1	10.25	23	10.16	10.20	-22	767	-2.87%
2018/01/05	0	0.00	42	10.06	10.00	-42	723	-5.81%